CTCP Cấp nước Nhơn Trạch (ntw)

16.20
2.10
(14.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.20 1.25% 8,500 -600 -0.0
14.10
16.60
16.20
2 tháng
(2024-07-22) 		1.56 10.66% 30,900 -600 -0.0
14.10
19.50
16.20
3 tháng
(2024-06-24) 		0.62 3.96% 37,600 -600 -0.0
14.10
19.50
16.20
6 tháng
(2024-03-25) 		0.71 4.59% 76,766 -600 -0.0
14.10
19.50
16.20
12 tháng
(2023-09-26) 		0.14 0.90% 103,924 -600 -0.0
14.10
19.50
16.20
24 tháng
(2022-10-03) 		0.06 0.34% 187,065 -489 -0.0
11.86
19.50
16.20
36 tháng
(2021-10-06) 		-0.43 -2.58% 534,881 10,711 0.2
11.86
19.50
16.20
60 tháng
(2019-10-17) 		2.32 16.73% 1,086,073 -587 -0.0
11.05
23.50
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
22.54
 0 22.54 22.54 22.54 0 0 0
27/04/2020
22.54
 0 22.54 22.54 22.54 0 0 0
24/04/2020
22.54
 0 22.54 22.54 22.54 0 0 0
23/04/2020
22.54
 0 22.54 22.54 22.54 0 0 0
22/04/2020
22.54
 100 22.54 22.54 22.54 0 0 0
21/04/2020
19.61
 0 19.61 19.61 19.61 0 0 0
20/04/2020
19.61
 1,106 19.53 19.61 19.53 0 0 0
17/04/2020
17.11
 200 17.11 17.11 17.11 0 0 0
16/04/2020
17.62
 5,300 14.91 17.62 14.69 0 0 0
15/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
14/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
13/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
10/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
09/04/2020
14.91
 500 17.62 17.62 14.91 0 0 0
08/04/2020
15.35
 0 15.35 15.35 15.35 0 0 0
07/04/2020
15.35
 0 15.35 15.35 15.35 0 0 0
06/04/2020
15.20
 3,200 17.77 17.77 15.20 0 0 0
03/04/2020
15.49
 1 15.49 15.49 15.49 0 0 0
01/04/2020
14.98
 400 17.11 17.11 14.91 0 0 0
31/03/2020
15.20
 3,000 14.69 15.20 14.10 0 0 0
30/03/2020
16.52
 100 16.52 16.52 16.52 0 0 0
27/03/2020
15.05
 2,900 13.66 15.05 13.07 0 0 0
26/03/2020
15.20
 100 15.20 15.20 15.20 0 0 0
25/03/2020
14.69
 601 15.05 15.05 14.69 0 0 0
24/03/2020
15.20
 100 15.20 15.20 15.20 0 0 0
23/03/2020
15.27
 4,900 20.41 20.41 15.27 0 0 0
20/03/2020
16.08
 201 19.75 19.75 16.08 0 0 0
19/03/2020
16.15
 205 18.36 18.36 16.15 0 0 0
18/03/2020
17.04
 300 14.61 17.04 14.61 0 0 0
17/03/2020
17.11
 600 17.11 17.11 17.11 0 0 0
16/03/2020
20.12
 0 20.12 20.12 20.12 0 0 0
13/03/2020
20.12
 0 20.12 20.12 20.12 0 0 0
12/03/2020
20.12
 0 20.12 20.12 20.12 0 0 0
11/03/2020
20.12
 0 20.12 20.12 20.12 0 0 0
10/03/2020
20.12
 0 20.12 20.12 20.12 0 0 0
09/03/2020
20.12
 0 20.12 20.12 20.12 0 0 0
06/03/2020
20.12
 100 20.12 20.12 20.12 0 0 0
05/03/2020
17.62
 0 17.62 17.62 17.62 0 0 0
04/03/2020
17.62
 0 17.62 17.62 17.62 0 0 0
03/03/2020
17.62
 0 17.62 17.62 17.62 0 0 0
02/03/2020
17.62
 0 17.62 17.62 17.62 0 0 0
28/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
27/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
26/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
25/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
24/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
21/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
20/02/2020
17.62
 100 17.62 17.62 17.62 0 0 0
19/02/2020
20.71
 0 20.71 20.71 20.71 0 0 0
18/02/2020
20.71
 0 20.71 20.71 20.71 0 0 0
17/02/2020
20.71
 0 20.71 20.71 20.71 0 0 0
14/02/2020
20.71
 0 20.71 20.71 20.71 0 0 0
13/02/2020
20.71
 0 20.71 20.71 20.71 0 0 0
12/02/2020
20.71
 0 20.71 20.71 20.71 0 0 0
11/02/2020
20.71
 0 20.71 20.71 20.71 0 0 0
10/02/2020
20.71
 0 20.71 20.71 20.71 0 0 0
07/02/2020
20.71
 0 20.71 20.71 20.71 0 0 0
06/02/2020
20.71
 0 20.71 20.71 20.71 0 0 0
05/02/2020
20.71
 0 20.71 20.71 20.71 0 0 0
04/02/2020
20.71
 0 20.71 20.71 20.71 0 0 0
03/02/2020
20.71
 100 20.71 20.71 20.71 0 0 0
31/01/2020
18.21
 0 18.21 18.21 18.21 0 0 0
30/01/2020
18.21
 0 18.21 18.21 18.21 0 0 0
22/01/2020
18.21
 0 18.21 18.21 18.21 0 0 0
21/01/2020
18.21
 100 18.21 18.21 18.21 0 0 0
20/01/2020
17.11
 0 17.11 17.11 17.11 0 0 0
17/01/2020
17.11
 0 17.11 17.11 17.11 0 0 0
16/01/2020
17.11
 0 17.11 17.11 17.11 0 0 0
15/01/2020
18.21
 600 16.89 18.21 16.89 0 0 0
14/01/2020
18.21
 200 15.57 18.21 15.57 0 0 0
13/01/2020
18.28
 0 18.28 18.28 18.28 0 0 0
10/01/2020
18.28
 0 18.28 18.28 18.28 0 0 0
09/01/2020
18.28
 0 18.28 18.28 18.28 0 0 0
08/01/2020
18.28
 0 18.28 18.28 18.28 0 0 0
07/01/2020
18.28
 0 18.28 18.28 18.28 0 0 0
06/01/2020
18.28
 0 18.28 18.28 18.28 0 0 0
03/01/2020
18.28
 0 18.28 18.28 18.28 0 0 0
02/01/2020
18.28
 100 18.28 18.28 18.28 0 0 0
31/12/2019
17.77
 3,200 15.13 17.77 15.13 0 0 0
30/12/2019
17.77
 0 17.77 17.77 17.77 0 0 0
27/12/2019
17.77
 100 17.77 17.77 17.77 0 0 0
26/12/2019
17.77
 200 15.27 17.77 15.27 0 0 0
25/12/2019
17.84
 0 17.84 17.84 17.84 0 0 0
24/12/2019
17.84
 0 17.84 17.84 17.84 0 0 0
23/12/2019
17.84
 0 17.84 17.84 17.84 0 0 0
20/12/2019
17.84
 100 17.84 17.84 17.84 0 0 0
19/12/2019
20.93
 100 20.93 20.93 20.93 0 0 0
18/12/2019
18.36
 100 18.36 18.36 18.36 0 0 0
17/12/2019
17.55
 300 13.22 17.55 13.22 0 0 0
16/12/2019
15.35
 0 15.35 15.35 15.35 0 0 0
13/12/2019
15.35
 0 15.35 15.35 15.35 0 0 0
12/12/2019
15.35
 0 15.35 15.35 15.35 0 0 0
11/12/2019
15.35
 0 15.35 15.35 15.35 0 0 0
10/12/2019
15.35
 0 15.35 15.35 15.35 0 0 0
09/12/2019
15.35
 0 15.35 15.35 15.35 0 0 0
06/12/2019
15.35
 0 15.35 15.35 15.35 0 0 0
05/12/2019
15.35
 1 15.35 15.35 15.35 0 0 0
04/12/2019
15.35
 100 15.35 15.35 15.35 0 0 0
03/12/2019
13.95
 3,700 14.47 14.47 13.95 0 0 0
02/12/2019
13.95
 1,101 13.95 13.95 13.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |