CTCP Cấp nước Nhơn Trạch (ntw)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		-5 -20% 4,300 0 0
20
25
20
2 tháng
(2025-10-20) 		0 0% 4,300 0 0
20
25
20
3 tháng
(2025-09-19) 		-2.10 -9.50% 5,200 0 0
18.80
25
20
6 tháng
(2025-06-23) 		3.73 22.90% 94,700 200 0.0
14.88
25
20
12 tháng
(2024-12-23) 		3.17 18.83% 136,621 200 0.0
11.53
25
20
24 tháng
(2023-12-29) 		6.12 44.13% 424,779 -1,492,305 -31.3
11.53
25
20
36 tháng
(2023-01-03) 		5.24 35.46% 504,029 -1,492,290 -31.3
11.03
25
20
60 tháng
(2021-01-13) 		6.08 43.69% 1,099,871 -1,480,894 -31.1
11.03
25
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2021
15.23
 100 15.23 15.23 15.23 0 0 0
23/07/2021
14.21
 1,000 14.21 14.21 14.21 0 0 0
22/07/2021
14.21
 0 14.21 14.21 14.21 0 0 0
21/07/2021
14.21
 400 14.21 14.21 14.21 0 0 0
20/07/2021
14.21
 6,100 14.21 15.23 14.21 0 0 0
19/07/2021
14.43
 5,000 14.43 14.43 13.85 0 0 0
16/07/2021
14.87
 0 14.87 14.87 14.87 0 0 0
15/07/2021
14.87
 0 14.87 14.87 14.87 0 0 0
14/07/2021
14.87
 100 14.87 14.87 14.87 0 0 0
13/07/2021
13.04
 100 13.04 13.04 13.04 0 0 0
12/07/2021
15.23
 0 15.23 15.23 15.23 0 0 0
09/07/2021
15.23
 0 15.23 15.23 15.23 0 0 0
08/07/2021
15.23
 0 15.23 15.23 15.23 0 0 0
07/07/2021
15.23
 100 15.23 15.23 15.23 0 0 0
06/07/2021
13.77
 200 12.75 13.77 12.75 0 0 0
05/07/2021
13.48
 4,300 13.48 13.48 13.48 0 0 0
02/07/2021
14.14
 100 14.14 14.14 14.14 0 0 0
01/07/2021
13.26
 0 13.26 13.26 13.26 0 0 0
30/06/2021
13.26
 0 13.26 13.26 13.26 0 0 0
29/06/2021
13.26
 0 13.26 13.26 13.26 0 0 0
28/06/2021
13.26
 100 13.26 13.26 13.26 0 0 0
25/06/2021
14.87
 0 14.87 14.87 14.87 0 0 0
24/06/2021
14.87
 0 14.87 14.87 14.87 0 0 0
23/06/2021
14.87
 110 14.87 14.87 14.87 0 0 0
22/06/2021
13.77
 0 13.77 13.77 13.77 0 0 0
21/06/2021
13.48
 6,000 13.85 13.85 13.48 0 0 0
18/06/2021
13.85
 900 13.85 13.85 13.85 0 0 0
17/06/2021
13.77
 0 13.77 13.77 13.77 0 0 0
16/06/2021
13.48
 2,700 13.77 13.77 13.48 0 0 0
15/06/2021
14.06
 0 14.06 14.06 14.06 0 0 0
14/06/2021
14.06
 0 14.06 14.06 14.06 0 0 0
11/06/2021
13.12
 500 14.28 15.09 12.61 0 0 0
10/06/2021
14.43
 600 13.12 14.43 13.12 0 0 0
09/06/2021
13.48
 700 13.63 13.63 13.48 0 0 0
08/06/2021
14.87
 0 14.87 14.87 14.87 0 0 0
07/06/2021
14.87
 1,000 14.87 14.87 14.87 0 0 0
04/06/2021
14.87
 100 14.87 14.87 14.87 0 0 0
03/06/2021
13.19
 4,300 15.09 15.09 13.19 0 0 0
02/06/2021
13.12
 8,300 13.77 13.77 13.12 0 0 0
01/06/2021
13.77
 1,500 15.60 15.60 13.77 0 0 0
31/05/2021
15.30
 2,000 15.30 15.30 15.30 0 0 0
28/05/2021
15.74
 0 15.74 15.74 15.74 0 0 0
27/05/2021
15.74
 2,000 15.74 15.74 15.74 0 0 0
26/05/2021
15.89
 5 15.89 15.89 15.89 0 0 0
25/05/2021
15.89
 0 15.89 15.89 15.89 0 0 0
24/05/2021
15.89
 0 15.89 15.89 15.89 0 0 0
21/05/2021
15.89
 0 15.89 15.89 15.89 0 0 0
20/05/2021
15.89
 0 15.89 15.89 15.89 0 0 0
19/05/2021
15.89
 200 15.89 15.89 15.89 0 0 0
18/05/2021
15.30
 0 15.30 15.30 15.30 0 0 0
17/05/2021
15.30
 0 15.30 15.30 15.30 0 0 0
14/05/2021
15.30
 0 15.30 15.30 15.30 0 0 0
13/05/2021
15.30
 0 15.30 15.30 15.30 0 0 0
12/05/2021
15.30
 400 15.30 15.30 15.30 0 0 0
11/05/2021
15.30
 100 15.30 15.30 15.30 0 0 0
10/05/2021
15.96
 1 15.96 15.96 15.96 0 0 0
07/05/2021
15.96
 0 15.96 15.96 15.96 0 0 0
06/05/2021
15.96
 0 15.96 15.96 15.96 0 0 0
05/05/2021
15.96
 0 15.96 15.96 15.96 0 0 0
04/05/2021
15.96
 0 15.96 15.96 15.96 0 0 0
29/04/2021
15.96
 0 15.96 15.96 15.96 0 0 0
28/04/2021
15.96
 0 15.96 15.96 15.96 0 0 0
27/04/2021
15.96
 0 15.96 15.96 15.96 0 0 0
26/04/2021
15.96
 0 15.96 15.96 15.96 0 0 0
23/04/2021
15.96
 0 15.96 15.96 15.96 0 0 0
22/04/2021
15.96
 0 15.96 15.96 15.96 0 0 0
20/04/2021
15.96
 0 15.96 15.96 15.96 0 0 0
19/04/2021
15.96
 1 15.96 15.96 15.96 0 0 0
16/04/2021
15.96
 0 15.96 15.96 15.96 0 0 0
15/04/2021
15.96
 0 15.96 15.96 15.96 0 0 0
14/04/2021
15.96
 0 15.96 15.96 15.96 0 0 0
13/04/2021
15.96
 100 15.96 15.96 15.96 0 0 0
12/04/2021
15.89
 2,200 15.96 15.96 15.89 0 0 0
09/04/2021
15.45
 1,100 15.30 15.45 15.45 0 0 0
08/04/2021
15.30
 2,100 15.30 15.38 15.30 0 0 0
07/04/2021
15.23
 1,200 15.38 15.38 15.23 0 0 0
06/04/2021
15.38
 1,000 15.38 15.38 15.38 0 0 0
05/04/2021
15.60
 0 15.60 15.60 15.60 0 0 0
02/04/2021
15.60
 0 15.60 15.60 15.60 0 0 0
01/04/2021
15.60
 103 15.60 15.60 15.60 0 0 0
31/03/2021
14.21
 1,000 14.21 14.21 14.21 0 0 0
30/03/2021
14.21
 10,100 15.30 15.30 14.21 0 0 0
29/03/2021
14.50
 100 14.50 14.50 14.50 0 0 0
26/03/2021
15.45
 0 15.45 15.45 15.45 0 0 0
25/03/2021
15.45
 100 15.45 15.45 15.45 0 0 0
24/03/2021
14.65
 400 14.65 14.65 14.65 0 0 0
23/03/2021
14.72
 1,500 14.65 14.72 14.65 0 0 0
22/03/2021
14.65
 8,000 14.94 14.94 14.58 0 0 0
19/03/2021
15.23
 200 14.65 15.23 14.65 0 0 0
18/03/2021
15.30
 300 15.30 15.30 15.30 0 0 0
17/03/2021
14.72
 2,400 15.60 15.67 14.72 0 0 0
16/03/2021
15.45
 1,000 15.38 15.45 15.38 0 0 0
15/03/2021
15.45
 0 15.45 15.45 15.45 0 0 0
12/03/2021
15.67
 9,600 14.06 15.67 14.06 0 0 0
11/03/2021
13.85
 5,100 15.09 15.09 13.85 0 0 0
10/03/2021
14.43
 200 15.52 15.52 14.43 0 0 0
09/03/2021
14.21
 1,010 14.21 14.21 14.21 0 0 0
08/03/2021
15.60
 400 15.67 15.67 15.23 0 0 0
05/03/2021
15.67
 8,400 14.58 15.74 14.58 0 0 0
04/03/2021
15.30
 4,500 14.21 15.30 14.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |