CTCP Phát triển Đô thị Từ Liêm (ntl)

11.65
-0.15
(-1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.75 -6% 12,024,700 -1,187,600 0
11.35
12.80
11.65
2 tháng
(2026-08-17) 		-1.70 -12.64% 24,468,000 -1,187,600 0
11.35
13.45
11.65
3 tháng
(2026-07-16) 		-3.10 -20.88% 30,575,000 -1,187,600 0
11.35
14.85
11.65
6 tháng
(2026-04-17) 		-4.15 -26.10% 49,308,600 -1,187,600 0
11.35
16.65
11.65
12 tháng
(2025-10-20) 		-6.06 -34.04% 171,817,800 -1,187,600 0
11.35
19.35
11.65
24 tháng
(2024-10-24) 		-8.28 -41.33% 735,308,100 -1,187,600 0
11.35
20.88
11.65
36 tháng
(2023-10-30) 		2.64 28.98% 1,137,438,400 -1,187,600 0
8.84
25.09
11.65
60 tháng
(2021-11-09) 		-3.36 -22.26% 1,508,722,900 -1,187,600 0
5.58
25.09
11.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
10.29
 139,800 10.40 10.51 10.24 0 0 0
02/06/2022
10.48
 646,300 10.37 10.63 10.20 0 0 0
01/06/2022
10.33
 288,900 10.40 10.42 10.25 0 0 0
31/05/2022
10.40
 305,500 10.51 10.57 10.33 0 0 0
30/05/2022
10.51
 535,000 10.25 10.55 10.16 0 0 0
27/05/2022
10.18
 212,600 10.11 10.29 10.03 0 0 0
26/05/2022
10.11
 209,900 10.29 10.29 10.07 0 0 0
25/05/2022
10.05
 324,100 9.81 10.11 9.73 0 0 0
24/05/2022
9.73
 133,000 9.73 9.81 9.51 0 0 0
23/05/2022
9.75
 208,300 9.90 9.90 9.51 0 0 0
20/05/2022
9.81
 131,800 9.66 9.99 9.66 0 0 0
19/05/2022
9.66
 162,700 9.51 9.81 9.29 0 0 0
18/05/2022
9.77
 342,100 9.79 9.92 9.66 0 0 0
17/05/2022
9.77
 220,900 9.12 9.85 9.12 0 0 0
16/05/2022
9.25
 344,900 9.36 9.92 9.10 0 0 0
13/05/2022
9.29
 507,200 9.98 9.99 9.29 0 0 0
12/05/2022
9.98
 332,300 10.74 10.74 9.98 0 0 0
11/05/2022
10.72
 193,900 10.66 10.81 10.40 0 0 0
10/05/2022
10.66
 388,100 9.92 10.66 9.88 0 0 0
09/05/2022
10.59
 491,200 11.33 11.33 10.59 0 0 0
06/05/2022
11.37
 333,300 11.29 11.46 11.13 0 0 0
05/05/2022
11.37
 250,900 11.42 11.59 11.18 0 0 0
04/05/2022
11.39
 254,700 11.70 11.70 11.37 0 0 0
29/04/2022
11.70
 263,900 11.44 11.70 11.42 0 0 0
28/04/2022
11.44
 314,500 11.52 11.59 11.37 0 0 0
27/04/2022
11.52
 198,800 11.50 11.59 11.18 0 0 0
26/04/2022
11.48
 419,900 11.15 11.50 10.77 0 0 0
25/04/2022
11.15
 399,400 11.89 11.89 10.90 0 0 0
22/04/2022
11.67
 331,100 12.17 12.17 11.33 0 0 0
21/04/2022
11.87
 612,900 11.41 12.11 11.33 0 0 0
20/04/2022
11.55
 379,000 11.26 11.67 11.26 0 0 0
19/04/2022
11.55
 388,300 12.07 12.19 11.55 0 0 0
18/04/2022
12.06
 478,300 12.33 12.33 11.85 0 0 0
15/04/2022
12.50
 280,100 12.63 12.80 12.45 0 0 0
14/04/2022
12.63
 225,400 12.97 12.97 11.93 0 0 0
13/04/2022
12.82
 526,100 12.45 12.85 12.22 0 0 0
12/04/2022
12.45
 490,600 12.87 12.97 12.45 0 0 0
08/04/2022
12.84
 853,600 13.19 13.26 12.84 0 0 0
07/04/2022
13.26
 530,500 13.49 13.56 13.26 0 0 0
06/04/2022
13.49
 614,500 13.47 13.62 13.43 0 0 0
05/04/2022
13.58
 507,100 13.49 13.71 13.45 0 0 0
04/04/2022
13.49
 431,500 13.37 13.58 13.37 0 0 0
01/04/2022
13.41
 449,200 13.32 13.41 13.19 0 0 0
31/03/2022
13.34
 298,700 13.30 13.43 13.30 0 0 0
30/03/2022
13.30
 739,100 13.56 13.62 13.30 0 0 0
29/03/2022
13.62
 703,700 13.39 13.82 13.39 0 0 0
28/03/2022
13.37
 830,000 13.58 13.65 13.32 0 0 0
25/03/2022
13.67
 792,600 13.75 13.82 13.60 0 0 0
24/03/2022
13.63
 643,400 13.56 13.93 13.52 0 0 0
23/03/2022
13.71
 721,000 14.01 14.01 13.71 0 0 0
22/03/2022
14.01
 1,015,300 14.12 14.30 13.88 0 0 0
21/03/2022
14.01
 702,800 13.67 14.04 13.63 0 0 0
18/03/2022
13.62
 385,100 13.60 13.78 13.60 0 0 0
17/03/2022
13.71
 424,700 13.56 13.89 13.45 0 0 0
16/03/2022
13.41
 306,600 13.43 13.56 13.39 0 0 0
15/03/2022
13.41
 286,100 13.32 13.49 13.28 0 0 0
14/03/2022
13.32
 552,000 13.37 13.49 13.11 0 0 0
11/03/2022
13.56
 707,700 13.97 13.97 13.37 0 0 0
10/03/2022
14.01
 424,800 14.15 14.23 13.97 0 0 0
09/03/2022
13.93
 606,900 13.82 14.02 13.50 0 0 0
08/03/2022
13.88
 784,000 13.93 14.47 13.88 0 0 0
07/03/2022
14.12
 1,359,100 13.60 14.30 13.41 0 0 0
04/03/2022
13.60
 1,108,600 13.36 13.60 13.15 0 0 0
03/03/2022
13.19
 398,200 13.19 13.30 13.04 0 0 0
02/03/2022
13.19
 453,800 13.56 13.56 13.19 0 0 0
01/03/2022
13.37
 450,600 13.19 13.52 13.13 0 0 0
28/02/2022
13.19
 401,200 13.08 13.28 13.08 0 0 0
25/02/2022
13.19
 347,200 13.30 13.52 13.17 0 0 0
24/02/2022
13.15
 811,500 13.62 13.62 12.67 0 0 0
23/02/2022
13.60
 819,900 13.41 13.60 13.34 0 0 0
22/02/2022
13.41
 1,073,100 13.47 13.71 12.97 0 0 0
21/02/2022
13.75
 565,100 13.89 13.89 13.62 0 0 0
18/02/2022
13.73
 615,800 13.36 13.75 13.36 0 0 0
17/02/2022
13.47
 305,400 13.45 13.47 13.26 0 0 0
16/02/2022
13.43
 467,700 13.41 13.60 13.36 0 0 0
15/02/2022
13.34
 251,300 13.37 13.49 13.23 0 0 0
14/02/2022
13.37
 627,600 13.10 13.50 12.84 0 0 0
11/02/2022
13.17
 223,800 13.15 13.19 13.00 0 0 0
10/02/2022
13.08
 222,400 13.15 13.15 12.97 0 0 0
09/02/2022
13.10
 336,300 12.95 13.19 12.80 0 0 0
08/02/2022
12.93
 216,200 12.78 13.00 12.74 0 0 0
07/02/2022
12.78
 344,300 12.71 12.82 12.58 0 0 0
28/01/2022
12.48
 466,200 12.24 12.48 12.19 0 0 0
27/01/2022
12.24
 522,100 12.41 12.43 12.22 0 0 0
26/01/2022
12.41
 376,900 12.50 12.50 12.26 0 0 0
25/01/2022
12.41
 602,400 12.11 12.69 11.91 0 0 0
24/01/2022
12.11
 772,900 13.02 13.02 12.09 0 0 0
21/01/2022
13.00
 389,500 13.23 13.49 13.00 0 0 0
20/01/2022
13.30
 330,600 13.26 13.50 13.00 0 0 0
19/01/2022
13.19
 719,200 12.33 13.19 12.33 0 0 0
18/01/2022
12.33
 718,500 12.63 12.93 12.26 0 0 0
17/01/2022
12.82
 890,100 13.82 13.82 12.80 0 0 0
14/01/2022
13.75
 565,100 13.39 13.88 13.30 0 0 0
13/01/2022
13.37
 1,552,200 13.45 13.93 13.30 0 0 0
12/01/2022
13.45
 1,918,300 14.12 14.38 13.37 0 0 0
11/01/2022
14.38
 1,147,400 14.15 14.49 14.08 0 0 0
10/01/2022
14.38
 2,926,000 14.56 14.67 14.27 0 0 0
07/01/2022
14.73
 1,767,100 15.08 15.12 14.71 0 0 0
06/01/2022
15.06
 1,336,600 15.14 15.31 14.90 0 0 0
05/01/2022
15.14
 1,386,400 15.23 15.34 15.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc