CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

129.50
0.60
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.60 -0.47% 160,800 0 0
126.70
129.10
128.90
2 tháng
(2026-07-13) 		-0.80 -0.62% 304,100 0 0
126
131
128.90
3 tháng
(2026-06-11) 		-9.40 -6.82% 521,700 0 0
126
138.50
128.90
6 tháng
(2026-03-13) 		-16.80 -11.57% 872,700 -600 -0.1
126
146
128.90
12 tháng
(2025-09-15) 		-34.40 -21.13% 3,391,400 -600 -0.1
126
166
128.90
24 tháng
(2024-09-19) 		-49.26 -27.73% 14,133,082 -586,600 -73.8
124.47
231.57
128.90
36 tháng
(2023-09-25) 		-38.13 -22.90% 17,020,976 -727,450 -102.0
124.47
231.57
128.90
60 tháng
(2021-10-05) 		-12.41 -8.81% 25,546,864 -450,402 -23.5
74.97
231.57
128.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2022
150.21
 7,600 149.08 151.52 148.90 0 0 0
27/05/2022
149.34
 11,759 150.64 151.52 149.16 0 0 0
26/05/2022
149.77
 8,600 148.99 151.25 148.99 0 0 0
25/05/2022
150.64
 31,700 150.21 150.64 148.03 0 0 0
24/05/2022
150.64
 6,523 149.77 150.64 149.77 0 0 0
23/05/2022
151.08
 2,482 152.39 152.39 150.47 0 0 0
20/05/2022
152.39
 17,366 152.39 152.91 152.04 0 0 0
19/05/2022
152.39
 7,612 153.52 155.35 152.39 0 0 0
18/05/2022
153.26
 2,162 156.74 156.74 152.56 0 0 0
17/05/2022
156.74
 5,180 145.42 160.14 145.42 0 0 0
16/05/2022
150.99
 15,050 155.87 155.87 146.73 0 0 0
13/05/2022
148.03
 28,484 155.00 156.74 147.16 0 0 0
12/05/2022
156.74
 30,801 155.00 161.96 152.47 0 0 0
11/05/2022
162.84
 706 162.05 162.84 161.96 0 0 0
10/05/2022
164.58
 7,800 160.75 164.58 160.66 0 0 0
09/05/2022
162.84
 26,900 169.37 169.37 156.74 0 0 0
06/05/2022
163.71
 3,500 168.93 168.93 163.71 0 0 0
05/05/2022
169.80
 8,313 168.93 170.24 168.06 0 0 0
04/05/2022
167.19
 1,913 169.02 169.80 167.19 0 0 0
29/04/2022
171.98
 10,805 169.71 174.07 169.71 0 0 0
28/04/2022
167.19
 12,022 173.20 173.20 165.45 0 0 0
27/04/2022
165.27
 6,900 165.45 165.45 160.22 0 0 0
26/04/2022
164.49
 26,863 164.58 164.58 157.61 0 0 0
25/04/2022
165.01
 27,167 170.67 170.67 164.58 0 0 0
22/04/2022
170.67
 37,362 176.77 176.77 167.19 0 0 0
21/04/2022
174.16
 29,112 175.03 175.46 172.41 0 0 0
20/04/2022
177.20
 20,400 178.51 178.51 174.24 0 0 0
19/04/2022
178.51
 20,904 179.64 179.82 176.77 0 0 0
18/04/2022
179.38
 21,904 178.94 180.34 178.51 0 0 0
15/04/2022
180.25
 22,900 180.25 181.56 179.03 0 0 0
14/04/2022
180.25
 15,501 182.51 182.78 179.64 0 0 0
13/04/2022
181.99
 15,217 182.86 182.86 179.38 0 0 0
12/04/2022
183.21
 12,633 181.30 183.30 174.24 0 0 0
08/04/2022
181.99
 9,014 182.86 184.52 181.99 0 0 0
07/04/2022
184.00
 9,100 184.00 184.00 181.12 0 0 0
06/04/2022
186.69
 6,701 185.04 186.69 186.69 0 0 0
05/04/2022
188.35
 28,109 186.43 188.52 185.30 0 0 0
04/04/2022
186.17
 30,430 185.48 190.70 185.30 0 0 0
01/04/2022
185.74
 24,317 185.91 185.91 183.39 0 0 0
31/03/2022
186.78
 29,412 186.78 186.78 182.86 0 0 0
30/03/2022
186.69
 16,813 191.57 191.57 184.60 0 0 0
29/03/2022
187.04
 33,500 186.43 187.22 185.56 0 0 0
28/03/2022
188.00
 30,411 178.51 188.00 178.51 0 0 0
25/03/2022
187.22
 7,902 188.96 188.96 181.99 0 0 0
24/03/2022
187.65
 35,000 187.22 190.70 187.22 0 0 0
23/03/2022
187.22
 57,901 180.95 188.09 178.07 0 0 0
22/03/2022
178.51
 32,215 176.59 178.77 176.59 0 0 0
21/03/2022
178.07
 17,600 175.90 178.07 175.03 0 0 0
18/03/2022
176.77
 9,302 175.90 177.64 175.03 0 0 0
17/03/2022
175.98
 6,700 175.64 178.51 175.64 0 0 0
16/03/2022
178.51
 24,106 176.16 178.51 174.16 0 0 0
15/03/2022
175.11
 13,604 170.24 175.90 169.80 0 0 0
14/03/2022
171.54
 15,700 165.53 171.54 165.53 0 0 0
11/03/2022
168.93
 36,022 170.67 170.67 165.45 0 0 0
10/03/2022
170.76
 24,730 172.85 174.16 170.67 0 0 0
09/03/2022
170.15
 39,625 174.24 174.24 170.15 0 0 0
08/03/2022
174.68
 17,150 175.03 176.77 174.16 0 0 0
07/03/2022
175.72
 21,300 176.42 177.64 175.72 0 0 0
04/03/2022
176.42
 16,289 176.77 177.64 175.29 0 0 0
03/03/2022
176.77
 34,313 174.50 178.51 174.16 0 0 0
02/03/2022
175.90
 26,645 177.64 179.03 175.90 0 0 0
01/03/2022
177.20
 35,128 179.64 179.64 175.90 0 0 0
28/02/2022
180.25
 24,017 181.64 181.99 178.51 0 0 0
25/02/2022
181.12
 21,400 182.86 184.52 181.12 0 0 0
24/02/2022
183.30
 34,614 184.60 185.30 179.38 0 0 0
23/02/2022
185.48
 10,200 182.86 186.35 182.86 0 0 0
22/02/2022
184.43
 43,510 185.91 185.91 181.56 0 0 0
21/02/2022
186.08
 25,200 186.78 186.78 185.91 0 0 0
18/02/2022
188.52
 17,600 190.44 190.44 188.52 0 0 0
17/02/2022
190.44
 27,935 188.09 190.61 188.09 0 0 0
16/02/2022
188.09
 8,505 187.04 188.96 186.35 0 0 0
15/02/2022
186.78
 7,501 184.60 187.74 184.60 0 0 0
14/02/2022
184.60
 29,200 188.96 188.96 184.60 0 0 0
11/02/2022
188.96
 13,488 186.35 189.74 185.65 0 0 0
10/02/2022
186.52
 12,410 187.22 188.61 186.35 0 0 0
09/02/2022
189.57
 12,570 190.61 190.70 187.57 0 0 0
08/02/2022
190.09
 15,849 191.83 191.83 189.83 0 0 0
07/02/2022
190.70
 20,700 187.22 193.49 187.22 0 0 0
28/01/2022
185.48
 11,533 184.17 186.78 182.86 0 0 0
27/01/2022
185.21
 10,300 185.39 185.48 183.30 0 0 0
26/01/2022
185.56
 19,210 180.69 186.52 180.25 0 0 0
25/01/2022
184.17
 25,703 175.90 184.60 175.90 0 0 0
24/01/2022
179.38
 31,900 181.21 184.60 178.51 0 0 0
21/01/2022
185.48
 11,000 189.39 191.14 184.69 0 0 0
20/01/2022
188.87
 16,667 182.86 188.96 182.86 0 0 0
19/01/2022
185.48
 31,940 174.33 187.04 174.16 0 0 0
18/01/2022
178.07
 54,040 176.77 182.86 176.77 0 0 0
17/01/2022
178.51
 44,140 191.57 191.57 175.20 0 0 0
14/01/2022
191.57
 19,012 188.09 193.75 188.09 0 0 0
13/01/2022
192.44
 20,105 200.19 200.28 191.57 0 0 0
12/01/2022
197.58
 72,233 193.75 200.28 190.00 0 0 0
11/01/2022
194.88
 164,889 176.77 195.05 176.77 0 0 0
10/01/2022
180.25
 34,912 182.86 183.73 178.51 0 0 0
07/01/2022
183.04
 37,903 174.16 186.35 174.16 0 0 0
06/01/2022
185.48
 23,663 183.04 185.82 182.95 0 0 0
05/01/2022
187.65
 85,460 185.39 187.65 181.38 0 0 0
04/01/2022
185.39
 177,150 168.93 187.22 168.93 0 0 0
31/12/2021
168.93
 29,466 168.06 168.93 166.49 0 0 0
30/12/2021
167.54
 57,849 161.96 167.62 161.96 0 0 0
29/12/2021
161.62
 30,400 158.92 162.84 158.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc