CTCP Ngân Sơn (nst)

10.90
0.40
(3.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.24 2.38% 54,500 1,100 0.0
10.26
11.40
10.50
2 tháng
(2024-07-22) 		-0.32 -2.96% 237,600 -3,700 -0.0
10.26
11.40
10.50
3 tháng
(2024-06-21) 		1.37 15.05% 757,700 -61,600 -0.6
8.56
11.40
10.50
6 tháng
(2024-03-25) 		2.97 39.49% 1,040,500 -66,100 -0.7
7.25
11.40
10.50
12 tháng
(2023-09-25) 		2.69 34.45% 1,363,800 -3,800 -0.2
6.49
11.40
10.50
24 tháng
(2022-09-30) 		4.61 78.16% 2,171,083 147,500 1.0
4.99
11.40
10.50
36 tháng
(2021-10-05) 		3.57 51.44% 6,583,361 163,000 1.1
4.99
11.40
10.50
60 tháng
(2019-10-16) 		-6.90 -39.66% 11,494,938 -631,336 -4.7
4.99
21.36
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
14.71
 0 14.71 14.71 14.71 0 0 0
27/04/2020
14.71
 0 14.71 14.71 14.71 0 0 0
24/04/2020
14.71
 0 14.71 14.71 14.71 0 0 0
23/04/2020
14.71
 100 13.53 14.71 14.71 100 0 0.0
22/04/2020
13.53
 0 13.53 13.53 13.53 0 0 0
21/04/2020
13.53
 100 15.03 15.03 13.53 100 100 0
20/04/2020
15.03
 0 15.03 15.03 15.03 0 0 0
17/04/2020
15.03
 0 15.03 15.03 15.03 0 0 0
16/04/2020
15.03
 0 15.03 15.03 15.03 0 0 0
15/04/2020
15.03
 0 15.03 15.03 15.03 0 0 0
14/04/2020
15.03
 0 15.03 15.03 15.03 0 0 0
13/04/2020
15.03
 0 15.03 15.03 15.03 0 0 0
10/04/2020
15.03
 0 15.03 15.03 15.03 0 0 0
09/04/2020
15.03
 0 15.03 15.03 15.03 0 0 0
08/04/2020
15.03
 100 16.69 16.69 15.03 100 100 0
07/04/2020
16.69
 0 16.69 16.69 16.69 0 0 0
06/04/2020
16.69
 0 16.69 16.69 16.69 0 0 0
03/04/2020
16.69
 0 16.69 16.69 16.69 0 0 0
01/04/2020
16.69
 0 16.69 16.69 16.69 0 0 0
31/03/2020
16.69
 200 15.66 16.69 14.16 100 100 -0.0
30/03/2020
15.66
 0 15.66 15.66 15.66 0 0 0
27/03/2020
15.66
 100 17.32 17.32 15.66 100 100 0
26/03/2020
17.32
 100 19.22 19.22 17.32 100 0 0.0
25/03/2020
19.22
 200 21.36 22.94 19.22 100 200 -0.0
24/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
23/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
20/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
19/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
18/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
17/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
16/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
13/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
12/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
11/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
10/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
09/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
06/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
05/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
04/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
03/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
02/03/2020
21.36
 0 21.36 21.36 21.36 0 0 0
28/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
27/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
26/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
25/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
24/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
21/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
20/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
19/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
18/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
17/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
14/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
13/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
12/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
11/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
10/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
07/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
06/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
05/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
04/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
03/02/2020
21.36
 0 21.36 21.36 21.36 0 0 0
31/01/2020
21.36
 100 20.96 21.36 21.36 100 0 0.0
30/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
22/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
21/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
20/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
17/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
16/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
15/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
14/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
13/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
10/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
09/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
08/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
07/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
06/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
03/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
02/01/2020
20.96
 0 20.96 20.96 20.96 0 0 0
31/12/2019
20.96
 0 20.96 20.96 20.96 0 0 0
30/12/2019
20.96
 200 20.17 20.96 20.57 200 100 0.0
27/12/2019
20.17
 0 20.17 20.17 20.17 0 0 0
26/12/2019
20.17
 0 20.17 20.17 20.17 0 0 0
25/12/2019
20.17
 300 19.30 20.17 17.40 300 100 0.0
24/12/2019
19.30
 300 18.19 19.30 18.59 300 100 0.0
23/12/2019
18.19
 200 17.40 18.19 16.93 200 100 0.0
20/12/2019
17.40
 0 17.40 17.40 17.40 0 0 0
19/12/2019
17.40
 0 17.40 17.40 17.40 0 0 0
18/12/2019
17.40
 0 17.40 17.40 17.40 0 0 0
17/12/2019
17.40
 0 17.40 17.40 17.40 0 0 0
16/12/2019
17.40
 400 16.61 17.40 14.95 300 300 0.0
13/12/2019
16.61
 0 16.61 16.61 16.61 0 0 0
12/12/2019
16.61
 0 16.61 16.61 16.61 0 0 0
11/12/2019
16.61
 0 16.61 16.61 16.61 0 0 0
10/12/2019
16.61
 0 16.61 16.61 16.61 0 0 0
09/12/2019
16.61
 0 16.61 16.61 16.61 0 0 0
06/12/2019
16.61
 0 16.61 16.61 16.61 0 0 0
05/12/2019
16.61
 0 16.61 16.61 16.61 0 0 0
04/12/2019
16.61
 0 16.61 16.61 16.61 0 0 0
03/12/2019
16.61
 0 16.61 16.61 16.61 0 0 0
02/12/2019
16.61
 0 16.61 16.61 16.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |