CTCP Cấp nước Sơn La (nsl)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-12) 		0 0% 400 -200 -0.0
21
21
21
2 tháng
(2025-04-10) 		2.92 16.15% 700 -200 -0.0
18.08
21
21
3 tháng
(2025-03-11) 		3.72 21.53% 1,300 -200 -0.0
17.28
21
21
6 tháng
(2024-12-11) 		5.40 34.62% 24,854 -300 -0.0
15.20
21
21
12 tháng
(2024-06-14) 		9 75% 51,319 -5,000 -0.1
12
21
21
24 tháng
(2023-06-20) 		6.74 47.30% 122,847 -12,700 -0.2
11.92
23.37
21
36 tháng
(2022-06-27) 		10.04 91.64% 173,311 -12,300 -0.2
10.96
23.37
21
60 tháng
(2020-07-06) 		18.41 711.03% 419,627 53,700 1.0
2.59
23.37
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2021
5.53
 0 5.53 5.53 5.53 0 0 0
04/01/2021
5.53
 0 5.53 5.53 5.53 0 0 0
31/12/2020
5.53
 0 5.53 5.53 5.53 0 0 0
30/12/2020
5.53
 0 5.53 5.53 5.53 0 0 0
29/12/2020
5.53
 0 5.53 5.53 5.53 0 0 0
28/12/2020
5.53
 0 5.53 5.53 5.53 0 0 0
25/12/2020
5.53
 0 5.53 5.53 5.53 0 0 0
24/12/2020
5.53
 0 5.53 5.53 5.53 0 0 0
23/12/2020
5.53
 0 5.53 5.53 5.53 0 0 0
22/12/2020
5.53
 0 5.53 5.53 5.53 0 0 0
21/12/2020
5.53
 0 5.53 5.53 5.53 0 0 0
18/12/2020
5.53
 0 5.53 5.53 5.53 0 0 0
17/12/2020
5.53
 0 5.53 5.53 5.53 0 0 0
16/12/2020
5.53
 0 5.53 5.53 5.53 0 0 0
15/12/2020
5.53
 0 5.53 5.53 5.53 0 0 0
14/12/2020
5.53
 3,700 5.53 5.53 5.53 0 0 0
11/12/2020
4.88
 0 4.88 4.88 4.88 0 0 0
10/12/2020
4.88
 0 4.88 4.88 4.88 0 0 0
09/12/2020
4.88
 0 4.88 4.88 4.88 0 0 0
08/12/2020
4.88
 0 4.88 4.88 4.88 0 0 0
07/12/2020
4.88
 0 4.88 4.88 4.88 0 0 0
04/12/2020
4.88
 0 4.88 4.88 4.88 0 0 0
03/12/2020
4.88
 0 4.88 4.88 4.88 0 0 0
02/12/2020
4.88
 0 4.88 4.88 4.88 0 0 0
01/12/2020
4.88
 0 4.88 4.88 4.88 0 0 0
30/11/2020
4.88
 0 4.88 4.88 4.88 0 0 0
27/11/2020
4.88
 0 4.88 4.88 4.88 0 0 0
26/11/2020
4.88
 0 4.88 4.88 4.88 0 0 0
25/11/2020
4.88
 0 4.88 4.88 4.88 0 0 0
24/11/2020
4.88
 0 4.88 4.88 4.88 0 0 0
23/11/2020
4.88
 0 4.88 4.88 4.88 0 0 0
20/11/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/61.04 (Volume + 61.04%, Ratio=0.61)
20/11/2020
4.88
 0 4.88 4.88 4.88 0 0 0
19/11/2020
4.88
 0 4.88 4.88 4.88 0 0 0
18/11/2020
4.88
 0 4.88 4.88 4.88 0 0 0
17/11/2020
4.88
 0 4.88 4.88 4.88 0 0 0
16/11/2020
4.88
 0 4.88 4.88 4.88 0 0 0
13/11/2020
4.88
 0 4.88 4.88 4.88 0 0 0
12/11/2020
4.88
 0 4.88 4.88 4.88 0 0 0
11/11/2020
4.88
 0 4.88 4.88 4.88 0 0 0
10/11/2020
4.88
 0 4.88 4.88 4.88 0 0 0
09/11/2020
4.88
 0 4.88 4.88 4.88 0 0 0
06/11/2020
4.88
 0 4.88 4.88 4.88 0 0 0
05/11/2020
4.88
 0 4.88 4.88 4.88 0 0 0
04/11/2020
4.88
 0 4.88 4.88 4.88 0 0 0
03/11/2020
4.88
 2,700 4.88 4.88 4.88 0 0 0
02/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
30/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
29/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
28/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
27/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
26/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
23/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
22/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
21/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
20/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
19/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
16/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
15/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
14/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
13/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
12/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
09/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
08/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
07/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
06/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
05/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
02/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
01/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
30/09/2020
3.50
 0 3.50 3.50 3.50 0 0 0
29/09/2020
3.50
 0 3.50 3.50 3.50 0 0 0
28/09/2020
3.50
 0 3.50 3.50 3.50 0 0 0
25/09/2020
3.50
 0 3.50 3.50 3.50 0 0 0
24/09/2020
3.50
 0 3.50 3.50 3.50 0 0 0
23/09/2020
3.50
 0 3.50 3.50 3.50 0 0 0
22/09/2020
3.50
 3,000 3.50 3.50 3.50 0 0 0
21/09/2020
4.11
 0 4.11 4.11 4.11 0 0 0
18/09/2020
4.11
 0 4.11 4.11 4.11 0 0 0
17/09/2020
4.11
 0 4.11 4.11 4.11 0 0 0
16/09/2020
4.11
 0 4.11 4.11 4.11 0 0 0
15/09/2020
4.11
 0 4.11 4.11 4.11 0 0 0
14/09/2020
4.11
 0 4.11 4.11 4.11 0 0 0
11/09/2020
4.11
 0 4.11 4.11 4.11 0 0 0
10/09/2020
4.11
 0 4.11 4.11 4.11 0 0 0
09/09/2020
4.11
 0 4.11 4.11 4.11 0 0 0
08/09/2020
4.11
 0 4.11 4.11 4.11 0 0 0
07/09/2020
4.11
 0 4.11 4.11 4.11 0 0 0
04/09/2020
4.11
 0 4.11 4.11 4.11 0 0 0
03/09/2020
4.11
 0 4.11 4.11 4.11 0 0 0
01/09/2020
4.11
 0 4.11 4.11 4.11 0 0 0
31/08/2020
4.11
 0 4.11 4.11 4.11 0 0 0
28/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
28/08/2020
4.11
 0 4.11 4.11 4.11 0 0 0
27/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
26/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
25/08/2020
4.24
 2,000 4.24 4.24 4.24 0 0 0
24/08/2020
4.99
 0 4.99 4.99 4.99 0 0 0
21/08/2020
4.99
 0 4.99 4.99 4.99 0 0 0
20/08/2020
4.99
 0 4.99 4.99 4.99 0 0 0
19/08/2020
4.99
 0 4.99 4.99 4.99 0 0 0
18/08/2020
4.99
 0 4.99 4.99 4.99 0 0 0
17/08/2020
4.99
 200 4.99 4.99 4.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |