CTCP Tập đoàn Giống cây trồng Việt Nam (nsc)

60.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.70 -1.09% 19,900 -1,300 0
60
65.50
60.40
2 tháng
(2026-08-17) 		-1.37 -2.10% 32,800 -1,300 0
60
70
60.40
3 tháng
(2026-07-16) 		-5.83 -8.38% 61,100 -1,300 0
60
70
60.40
6 tháng
(2026-04-17) 		-9.72 -13.22% 111,900 -1,300 0
60
74.78
60.40
12 tháng
(2025-10-20) 		-11.05 -14.76% 430,300 -1,300 0
60
75.70
60.40
24 tháng
(2024-10-24) 		-7.37 -10.35% 1,341,700 -1,300 0
60
83.04
60.40
36 tháng
(2023-10-30) 		4.85 8.22% 2,263,600 -1,300 0
58.10
83.04
60.40
60 tháng
(2021-11-09) 		3.22 5.32% 7,651,500 -1,300 0
53.16
83.04
60.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
71.34
 4,500 70.80 71.41 70.80 0 0 0
02/06/2022
71.41
 3,300 71.41 71.57 71.41 0 0 0
01/06/2022
71.49
 6,500 71.64 71.64 70.80 0 0 0
31/05/2022
71.87
 9,000 71.57 72.02 69.66 0 0 0
30/05/2022
71.41
 26,500 70.58 71.57 70.58 0 0 0
27/05/2022
70.58
 16,800 69.51 70.73 68.52 0 0 0
26/05/2022
70.27
 1,900 69.28 70.27 66.69 0 0 0
25/05/2022
68.52
 8,800 69.89 69.89 68.44 0 0 0
24/05/2022
68.52
 8,600 70.20 70.20 68.14 0 0 0
23/05/2022
68.98
 26,900 64.71 69.51 64.71 0 0 0
20/05/2022
68.37
 13,300 69.59 69.59 66.24 0 0 0
19/05/2022
67.68
 2,000 67.76 67.76 66.31 0 0 0
18/05/2022
67.76
 12,600 67.99 68.52 63.34 0 0 0
17/05/2022
68.06
 5,100 67.61 68.37 65.55 0 0 0
16/05/2022
66.54
 8,600 65.48 68.44 64.71 0 0 0
13/05/2022
65.48
 22,000 67.76 69.51 64.33 0 0 0
12/05/2022
69.13
 15,300 70.04 70.04 67.00 0 0 0
11/05/2022
70.04
 17,000 70.04 70.73 69.28 0 0 0
10/05/2022
70.04
 24,900 69.97 70.04 68.67 0 0 0
09/05/2022
70.04
 14,300 71.79 71.79 68.90 0 0 0
06/05/2022
70.80
 600 70.80 70.80 70.80 0 0 0
05/05/2022
72.33
 4,600 73.70 73.70 71.26 0 0 0
04/05/2022
72.94
 8,500 71.34 73.09 71.34 0 0 0
29/04/2022
73.62
 9,400 68.14 73.62 68.14 0 0 0
28/04/2022
68.83
 21,200 69.51 69.51 67.76 0 0 0
27/04/2022
68.90
 8,900 68.52 70.35 68.52 0 0 0
26/04/2022
68.67
 3,900 68.67 68.75 64.79 0 0 0
25/04/2022
68.60
 16,500 69.28 70.80 65.86 0 0 0
22/04/2022
70.80
 10,400 72.33 72.33 69.28 0 0 0
21/04/2022
72.33
 10,400 72.63 73.09 69.28 0 0 0
20/04/2022
73.39
 4,800 73.85 73.85 72.33 0 0 0
19/04/2022
73.70
 6,800 74.54 74.61 72.86 0 0 0
18/04/2022
74.31
 42,300 73.70 74.31 72.78 0 0 0
15/04/2022
73.55
 3,100 73.70 73.70 72.63 0 0 0
14/04/2022
73.55
 5,600 74.15 75.37 73.55 0 0 0
13/04/2022
74.15
 3,400 74.54 74.61 73.24 0 0 0
12/04/2022
74.00
 29,000 74.54 75.37 73.24 0 0 0
08/04/2022
74.00
 15,500 74.15 74.15 73.09 0 0 0
07/04/2022
73.39
 3,100 73.39 74.23 72.40 0 0 0
06/04/2022
73.39
 36,400 70.04 74.46 70.04 0 0 0
05/04/2022
70.65
 11,100 69.97 70.65 69.13 0 0 0
04/04/2022
69.97
 1,500 69.66 69.97 69.05 0 0 0
01/04/2022
69.66
 3,100 70.65 70.65 69.66 0 0 0
31/03/2022
70.65
 2,200 68.98 70.80 68.98 0 0 0
30/03/2022
70.50
 5,600 68.98 70.58 68.98 0 0 0
29/03/2022
70.20
 3,900 70.27 71.03 69.66 0 0 0
28/03/2022
70.12
 8,700 69.82 71.19 69.13 0 0 0
25/03/2022
69.82
 9,300 69.97 69.97 68.52 0 0 0
24/03/2022
69.28
 23,100 68.52 69.59 67.76 0 0 0
23/03/2022
69.74
 13,200 70.27 70.27 67.91 0 0 0
22/03/2022
69.97
 5,400 68.83 70.35 68.52 0 0 0
21/03/2022
68.67
 8,500 70.80 70.80 68.67 0 0 0
18/03/2022
70.65
 2,800 70.80 70.80 69.28 0 0 0
17/03/2022
71.34
 59,300 66.24 72.33 66.24 0 0 0
16/03/2022
69.66
 20,500 69.28 69.82 68.52 0 0 0
15/03/2022
68.52
 7,100 69.97 69.97 67.76 0 0 0
14/03/2022
69.05
 20,900 68.52 71.03 65.70 0 0 0
11/03/2022
68.52
 9,400 68.75 71.41 68.52 0 0 0
10/03/2022
70.42
 86,700 70.35 70.42 68.60 0 0 0
09/03/2022
69.21
 13,700 69.36 71.57 68.60 0 0 0
08/03/2022
71.57
 10,500 71.95 72.33 70.42 0 0 0
07/03/2022
71.95
 77,300 68.60 71.95 68.60 0 0 0
04/03/2022
67.61
 171,200 62.43 67.61 62.43 0 0 0
03/03/2022
63.19
 3,100 62.96 63.19 61.44 0 0 0
02/03/2022
62.96
 3,000 62.35 63.95 62.35 0 0 0
01/03/2022
62.35
 7,500 62.28 62.35 61.44 0 0 0
28/02/2022
62.13
 9,600 61.97 62.13 61.29 0 0 0
25/02/2022
61.67
 35,000 60.15 61.90 60.15 0 0 0
24/02/2022
60.37
 13,500 60.15 61.82 59.61 0 0 0
23/02/2022
61.90
 17,000 60.45 62.43 60.15 0 0 0
22/02/2022
60.53
 5,100 60.15 60.60 59.38 0 0 0
21/02/2022
60.91
 9,000 61.59 61.59 60.15 0 0 0
18/02/2022
60.91
 14,700 60.37 61.29 60.37 0 0 0
17/02/2022
60.15
 6,500 60.98 61.67 59.61 0 0 0
16/02/2022
61.29
 3,200 60.91 61.59 60.91 0 0 0
15/02/2022
61.67
 36,200 60.68 62.05 60.15 0 0 0
14/02/2022
60.15
 14,600 59.92 60.15 59.69 0 0 0
11/02/2022
60.15
 24,100 59.92 60.68 59.38 0 0 0
10/02/2022
59.92
 21,500 59.00 59.92 58.78 0 0 0
09/02/2022
59.16
 10,700 59.16 59.23 58.78 0 0 0
08/02/2022
59.23
 3,900 59.31 59.38 58.62 0 0 0
07/02/2022
59.31
 27,700 59.31 59.31 58.62 0 0 0
28/01/2022
59.31
 3,700 59.61 59.61 59.31 0 0 0
27/01/2022
59.77
 300 58.62 59.77 58.62 0 0 0
26/01/2022
58.62
 1,900 59.99 59.99 58.62 0 0 0
25/01/2022
58.62
 3,000 59.00 59.00 57.02 0 0 0
24/01/2022
57.10
 16,700 58.62 58.62 56.42 0 0 0
21/01/2022
58.62
 3,600 57.86 60.76 57.71 0 0 0
20/01/2022
56.19
 11,900 55.96 56.34 55.96 0 0 0
19/01/2022
57.02
 1,000 55.58 57.02 55.58 0 0 0
18/01/2022
56.72
 25,700 58.62 58.62 54.66 0 0 0
17/01/2022
58.62
 4,400 59.77 60.07 57.48 0 0 0
14/01/2022
59.77
 29,200 61.44 61.44 57.18 0 0 0
13/01/2022
60.60
 3,600 60.91 61.44 59.46 0 0 0
12/01/2022
60.68
 9,100 60.53 60.68 58.70 0 0 0
11/01/2022
60.68
 11,900 60.83 60.91 60.15 0 0 0
10/01/2022
60.91
 1,600 60.53 60.91 60.15 0 0 0
07/01/2022
60.68
 30,700 61.36 61.36 60.68 0 0 0
06/01/2022
61.29
 13,900 61.52 61.52 60.53 0 0 0
05/01/2022
61.06
 8,100 61.67 61.67 60.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc