Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1 | -5.32% | 79,300 | -1,100 | -0.0 |
17.20
18.80
17.80
|
2 tháng
(2024-07-22) |
-0.20 | -1.11% | 165,200 | -25,600 | -0.5 |
17.20
18.80
17.80
|
3 tháng
(2024-06-21) |
-0.27 | -1.48% | 203,700 | -27,600 | -0.5 |
17.20
18.80
17.80
|
6 tháng
(2024-03-29) |
9.86 | 124.14% | 568,600 | -20,100 | -0.4 |
6.95
18.80
17.80
|
12 tháng
(2023-09-26) |
9.86 | 124.14% | 609,600 | -21,100 | -0.5 |
6.45
18.80
17.80
|
24 tháng
(2022-09-30) |
10.09 | 130.90% | 852,428 | 0 | -0.3 |
5.37
18.80
17.80
|
36 tháng
(2021-10-05) |
9.25 | 108.26% | 1,261,947 | -1,900 | -0.3 |
5.37
18.80
17.80
|
60 tháng
(2019-10-16) |
5.14 | 40.64% | 1,455,654 | -1,900 | -0.3 |
5.37
18.80
17.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/12/2019 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
19/12/2019 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
18/12/2019 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
17/12/2019 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
16/12/2019 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
13/12/2019 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
12/12/2019 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
11/12/2019 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
10/12/2019 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
09/12/2019 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
06/12/2019 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
05/12/2019 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
04/12/2019 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
03/12/2019 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
02/12/2019 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
29/11/2019 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
28/11/2019 |
12.66
|
100 | 11.25 | 12.66 | 12.66 | 0 | 0 | 0 |
27/11/2019 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
26/11/2019 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
25/11/2019 |
11.25
|
400 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
22/11/2019 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
21/11/2019 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
20/11/2019 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
19/11/2019 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
18/11/2019 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
15/11/2019 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
14/11/2019 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
13/11/2019 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
12/11/2019 |
11.25
|
2,000 | 11.25 | 11.25 | 11.25 | 2,000 | 2,000 | 0 |
11/11/2019 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
08/11/2019 |
11.25
|
200 | 9.84 | 11.25 | 11.25 | 0 | 0 | 0 |
07/11/2019 |
9.84
|
100 | 8.91 | 9.84 | 9.84 | 0 | 0 | 0 |
06/11/2019 |
8.91
|
2,000 | 9.84 | 9.84 | 8.91 | 2,000 | 2,000 | 0 |
05/11/2019 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
04/11/2019 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
01/11/2019 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
31/10/2019 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
30/10/2019 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
29/10/2019 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
28/10/2019 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
25/10/2019 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
24/10/2019 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
23/10/2019 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
22/10/2019 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
21/10/2019 |
9.84
|
0 | 9.66 | 9.84 | 9.84 | 0 | 0 | 0 |
18/10/2019 |
9.66
|
900 | 10.78 | 10.78 | 9.66 | 0 | 0 | 0 |
17/10/2019 |
10.78
|
700 | 12.66 | 12.66 | 10.78 | 0 | 0 | 0 |
16/10/2019 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
15/10/2019 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
14/10/2019 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
11/10/2019 |
12.66
|
100 | 12.75 | 12.75 | 12.66 | 0 | 0 | 0 |
10/10/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
09/10/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
08/10/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
07/10/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
04/10/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
03/10/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
02/10/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
01/10/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
30/09/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
27/09/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
26/09/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
25/09/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
24/09/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
23/09/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
20/09/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
19/09/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
18/09/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
17/09/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
16/09/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
13/09/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
12/09/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
11/09/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
10/09/2019 |
12.75
|
100 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
09/09/2019 |
12.75
|
400 | 14.44 | 14.44 | 12.75 | 0 | 0 | 0 |
06/09/2019 |
14.44
|
100 | 12.75 | 14.44 | 14.44 | 0 | 0 | 0 |
05/09/2019 |
12.75
|
100 | 11.25 | 12.75 | 12.75 | 0 | 0 | 0 |
04/09/2019 |
11.25
|
1,800 | 11.25 | 11.25 | 11.25 | 1,800 | 0 | 0.0 |
03/09/2019 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
30/08/2019 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
29/08/2019 |
11.25
|
100 | 11.25 | 11.25 | 11.25 | 100 | 0 | 0.0 |
28/08/2019 |
11.25
|
100 | 10.88 | 11.25 | 11.25 | 100 | 0 | 0.0 |
27/08/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
26/08/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
23/08/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
22/08/2019 |
10.88
|
0 | 10.97 | 10.88 | 10.88 | 0 | 0 | 0 |
21/08/2019 |
10.97
|
3,100 | 10.88 | 10.97 | 10.88 | 0 | 0 | 0 |
20/08/2019 |
10.88
|
3,000 | 12.75 | 12.75 | 10.88 | 0 | 0 | 0 |
19/08/2019 |
12.75
|
100 | 14.91 | 14.91 | 12.75 | 0 | 0 | 0 |
16/08/2019 |
14.91
|
200 | 17.53 | 17.53 | 14.91 | 0 | 0 | 0 |
15/08/2019 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
14/08/2019 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
13/08/2019 |
17.53
|
0 | 19.22 | 17.53 | 17.53 | 0 | 0 | 0 |
12/08/2019 |
19.22
|
200 | 18.09 | 19.22 | 15.84 | 0 | 0 | 0 |
09/08/2019 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
08/08/2019 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
07/08/2019 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
06/08/2019 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
05/08/2019 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
02/08/2019 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |