CTCP Bất động sản Netland (nrc)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.30 8.11% 27,740,851 -29,900 -0.1
3.60
4.50
4
2 tháng
(2024-09-23) 		1.20 42.86% 47,361,036 -17,000 -0.1
2.80
4.50
4
3 tháng
(2024-08-26) 		0.40 11.11% 67,261,091 -11,600 -0.1
2.70
4.50
4
6 tháng
(2024-05-27) 		-0.90 -18.37% 96,933,159 -300,400 -1.2
2.70
4.90
4
12 tháng
(2023-11-28) 		-0.90 -18.37% 185,561,675 -1,086,122 -5.4
2.70
5.30
4
24 tháng
(2022-12-05) 		-2.10 -34.43% 574,588,645 285,321 1.6
2.70
7.30
4
36 tháng
(2021-12-08) 		-21.33 -84.21% 702,174,659 205,920 -2.0
2.70
29.90
4
60 tháng
(2019-12-19) 		-4.58 -53.36% 822,513,274 -1,035,456 -30.8
2.70
31.81
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
9.03
 117,806 9.12 9.36 8.95 100 0 0.0
01/07/2020
9.12
 106,065 9.03 9.53 9.03 300 0 0.0
30/06/2020
9.03
 141,005 8.70 9.53 8.54 0 0 0
29/06/2020
8.70
 32,811 9.36 9.36 8.70 200 0 0.0
26/06/2020
9.36
 55,610 9.36 9.53 9.20 1,900 0 0.0
25/06/2020
9.36
 15,505 9.53 9.78 9.36 0 0 0
24/06/2020
9.53
 113,740 10.36 10.77 9.53 0 0 0
23/06/2020
10.36
 296,160 9.53 10.44 9.36 0 0 0
22/06/2020
9.53
 85,610 9.70 10.19 9.53 0 4,500 -0.1
19/06/2020
9.70
 99,240 9.61 9.86 9.03 0 800 -0.0
18/06/2020
9.61
 100,475 9.70 10.52 9.36 0 0 0
17/06/2020
9.70
 236,100 8.87 9.70 8.87 0 0 0
16/06/2020
8.87
 189,145 8.12 8.87 8.12 0 0 0
15/06/2020
8.12
 272,700 7.62 8.37 7.62 0 300 -0.0
12/06/2020
7.62
 477,565 7.71 8.45 7.54 0 200 -0.0
11/06/2020
7.71
 140,765 8.54 8.95 7.71 2,700 1,000 0.0
10/06/2020
8.54
 157,595 8.70 9.03 8.45 0 4,900 -0.1
09/06/2020
8.70
 110,927 8.54 9.12 8.45 0 420 -0.0
08/06/2020
8.54
 196,086 7.79 8.54 7.79 0 100 -0.0
05/06/2020
7.79
 177,299 7.13 7.79 6.80 0 0 0
04/06/2020
7.13
 10,400 7.04 7.29 7.04 0 0 0
03/06/2020
7.04
 35,050 7.04 7.13 7.04 0 0 0
02/06/2020
7.04
 8,530 7.04 7.13 6.63 0 0 0
01/06/2020
7.04
 12,951 6.88 7.04 6.80 0 0 0
29/05/2020
6.88
 9,690 6.88 7.04 6.80 0 0 0
28/05/2020
6.88
 6,100 7.04 7.13 6.63 0 0 0
27/05/2020
7.04
 5,700 7.04 7.21 7.04 0 0 0
26/05/2020
7.04
 70,000 7.21 7.38 7.04 0 0 0
25/05/2020
7.21
 5,520 7.13 7.29 7.13 0 0 0
22/05/2020
7.13
 20,525 7.13 7.29 7.13 200 0 0.0
21/05/2020
7.13
 64,310 6.96 7.46 6.96 100 0 0.0
20/05/2020
6.96
 59,731 6.96 7.21 6.96 0 18,800 -0.2
19/05/2020
6.96
 36,952 7.21 7.54 6.96 0 0 0
18/05/2020
7.21
 12,713 7.46 7.54 7.21 0 0 0
15/05/2020
7.46
 86,018 7.87 7.87 7.46 0 7,000 -0.1
14/05/2020
7.87
 7,127 7.62 7.87 7.62 0 0 0
13/05/2020
7.62
 202,272 7.54 7.96 7.46 0 151,500 -1.4
12/05/2020
7.54
 107,493 7.54 7.96 7.46 0 0 0
11/05/2020
7.54
 33,948 7.46 7.62 7.46 0 0 0
08/05/2020
7.46
 44,790 7.29 7.54 7.29 0 6,200 -0.1
07/05/2020
7.29
 32,660 7.38 7.46 7.29 0 0 0
06/05/2020
7.38
 64,250 7.21 7.54 7.21 0 0 0
05/05/2020
7.21
 44,277 6.71 7.29 6.71 0 0 0
04/05/2020
6.71
 13,580 6.80 7.13 6.63 0 500 -0.0
29/04/2020
6.80
 85,592 6.80 6.88 6.30 0 5,700 -0.0
28/04/2020
6.80
 28,264 6.96 7.46 6.71 0 0 0
27/04/2020
6.96
 82,635 7.54 7.96 6.96 0 0 0
24/04/2020
7.54
 37,666 7.29 7.62 7.21 0 0 0
23/04/2020
7.29
 151,635 6.88 7.54 6.46 0 0 0
22/04/2020
6.88
 264,070 6.30 6.88 5.88 0 0 0
21/04/2020
6.30
 59,378 6.80 6.80 6.22 0 0 0
20/04/2020
6.80
 51,410 6.96 6.96 6.71 0 0 0
17/04/2020
6.96
 97,790 7.13 7.29 6.71 0 0 0
16/04/2020
7.13
 49,520 7.21 7.21 6.88 0 0 0
15/04/2020
7.21
 106,638 7.13 7.38 7.04 2,400 500 0.0
14/04/2020
7.13
 42,932 7.21 7.46 6.88 0 0 0
13/04/2020
7.21
 194,700 6.63 7.29 7.13 0 0 0
10/04/2020
6.63
 144,600 6.05 6.63 6.05 0 0 0
09/04/2020
6.05
 42,582 6.38 6.63 6.05 0 0 0
08/04/2020
6.38
 8,000 6.30 6.38 6.30 0 0 0
07/04/2020
6.30
 238,500 6.05 6.63 6.13 0 0 0
06/04/2020
6.05
 138,710 5.80 6.38 5.80 3,000 0 0.0
03/04/2020
5.80
 63,676 5.72 5.97 5.80 0 0 0
01/04/2020
5.72
 84,600 5.64 5.97 5.72 0 0 0
31/03/2020
5.64
 31,920 5.55 5.97 5.64 0 0 0
30/03/2020
5.55
 60,683 5.72 5.80 5.55 17,000 0 0.1
27/03/2020
5.72
 39,200 5.88 5.97 5.72 10,200 0 0.1
26/03/2020
5.88
 17,460 5.97 6.05 5.88 11,600 0 0.1
25/03/2020
5.97
 4,450 5.80 5.97 5.88 0 0 0
24/03/2020
5.80
 17,340 5.80 6.22 5.30 0 0 0
23/03/2020
5.80
 63,906 6.30 6.30 5.80 0 0 0
20/03/2020
6.30
 24,100 6.30 6.38 6.30 100 0 0.0
19/03/2020
6.30
 39,955 6.55 6.63 6.30 0 0 0
18/03/2020
6.55
 21,012 6.38 6.63 6.22 0 0 0
17/03/2020
6.38
 103,600 6.30 6.55 6.13 0 0 0
16/03/2020
6.30
 39,220 6.46 6.63 6.13 10,200 0 0.1
13/03/2020
6.46
 60,910 6.96 6.96 6.38 0 0 0
12/03/2020
6.96
 39,283 6.71 7.29 6.46 0 0 0
11/03/2020
6.71
 119,565 6.13 6.71 6.13 200 100 0.0
10/03/2020
6.13
 204,967 6.63 7.13 6.05 10,000 300 0.1
09/03/2020
6.63
 112,900 7.13 7.46 6.46 200 200 -0.0
06/03/2020
7.13
 423,675 6.55 7.13 6.38 0 500 -0.0
05/03/2020
6.55
 322,200 6.46 7.04 6.22 9,700 15,300 -0.1
04/03/2020
6.46
 123,900 6.71 6.71 6.38 0 0 0
03/03/2020
6.71
 139,159 6.13 6.71 5.97 10,200 100 0.1
02/03/2020
6.13
 231,730 6.38 6.96 6.13 0 0 0
28/02/2020
6.38
 300,158 6.80 7.46 6.38 3,000 0 0.0
27/02/2020
6.80
 50,736 6.22 6.80 6.63 0 500 -0.0
26/02/2020
6.22
 114,059 5.72 6.22 5.80 100 0 0.0
25/02/2020
5.72
 62,100 5.22 5.72 5.22 1,500 0 0.0
24/02/2020
5.22
 79,240 5.80 6.13 5.22 700 0 0.0
21/02/2020
5.80
 75,630 6.30 6.55 5.72 4,000 0 0.0
20/02/2020
6.30
 57,740 6.55 6.63 6.30 5,000 5,000 -0.0
19/02/2020
6.55
 17,870 6.55 6.88 6.55 0 0 0
18/02/2020
6.55
 47,810 6.22 6.80 6.38 0 6,200 -0.1
17/02/2020
6.22
 72,832 5.97 6.55 5.97 1,500 0 0.0
14/02/2020
5.97
 106,821 6.63 7.29 5.97 6,200 0 0.1
13/02/2020
6.63
 20,400 6.30 6.88 6.46 0 0 0
12/02/2020
6.30
 168,547 6.30 6.88 6.30 24,200 0 0.2
11/02/2020
6.30
 87,933 6.71 6.71 6.05 1,800 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |