CTCP Nước sạch Quảng Ninh (nqn)

10.20
0.10
(0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 22,500 0 0
10
12.70
10.20
2 tháng
(2026-07-20) 		-0.25 -2.36% 39,300 0 0
10
12.70
10.20
3 tháng
(2026-06-22) 		-0.73 -6.53% 48,900 0 0
10
12.70
10.20
6 tháng
(2026-03-23) 		-2.94 -21.89% 85,300 0 0
9.60
13.44
10.20
12 tháng
(2025-09-23) 		-2.94 -21.89% 169,100 0 0
9.60
13.92
10.20
24 tháng
(2024-09-30) 		-2.47 -19.06% 230,203 0 0
9.40
16.92
10.20
36 tháng
(2023-10-04) 		-1.95 -15.67% 308,869 0 0
9.13
16.92
10.20
60 tháng
(2021-10-14) 		-2.37 -18.43% 425,888 4,500 0.1
7.68
19.27
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
14.65
 0 14.65 14.65 14.65 0 0 0
27/06/2022
14.65
 0 14.65 14.65 14.65 0 0 0
24/06/2022
14.65
 0 14.65 14.65 14.65 0 0 0
23/06/2022
14.65
 0 14.65 14.65 14.65 0 0 0
22/06/2022
14.65
 0 14.65 14.65 14.65 0 0 0
21/06/2022
14.65
 0 14.65 14.65 14.65 0 0 0
20/06/2022
14.65
 0 14.65 14.65 14.65 0 0 0
17/06/2022
14.65
 0 14.65 14.65 14.65 0 0 0
16/06/2022
14.65
 0 14.65 14.65 14.65 0 0 0
15/06/2022
14.65
 0 14.65 14.65 14.65 0 0 0
14/06/2022
14.65
 0 14.65 14.65 14.65 0 0 0
13/06/2022
14.65
 0 14.65 14.65 14.65 0 0 0
10/06/2022
14.65
 0 14.65 14.65 14.65 0 0 0
09/06/2022
14.65
 0 14.65 14.65 14.65 0 0 0
08/06/2022
14.65
 0 14.65 14.65 14.65 0 0 0
07/06/2022
14.65
 0 14.65 14.65 14.65 0 0 0
06/06/2022
14.65
 2,000 14.65 14.65 14.65 0 0 0
03/06/2022
13.32
 0 13.32 13.32 13.32 0 0 0
02/06/2022
13.32
 0 13.32 13.32 13.32 0 0 0
01/06/2022
13.32
 0 13.32 13.32 13.32 0 0 0
31/05/2022
13.32
 0 13.32 13.32 13.32 0 0 0
30/05/2022
13.32
 0 13.32 13.32 13.32 0 0 0
27/05/2022
13.32
 0 13.32 13.32 13.32 0 0 0
26/05/2022
13.32
 0 13.32 13.32 13.32 0 0 0
25/05/2022
13.32
 0 13.32 13.32 13.32 0 0 0
24/05/2022
13.32
 0 13.32 13.32 13.32 0 0 0
23/05/2022
13.32
 0 13.32 13.32 13.32 0 0 0
20/05/2022
13.32
 0 13.32 13.32 13.32 0 0 0
19/05/2022
13.32
 0 13.32 13.32 13.32 0 0 0
18/05/2022
13.32
 0 13.32 13.32 13.32 0 0 0
17/05/2022
13.32
 0 13.32 13.32 13.32 0 0 0
16/05/2022
13.32
 0 13.32 13.32 13.32 0 0 0
13/05/2022
13.32
 0 13.32 13.32 13.32 0 0 0
12/05/2022
13.32
 0 13.32 13.32 13.32 0 0 0
11/05/2022
12.87
 2,200 13.32 13.32 12.87 0 0 0
10/05/2022
16.42
 0 16.42 16.42 16.42 0 0 0
09/05/2022
16.42
 0 16.42 16.42 16.42 0 0 0
06/05/2022
16.42
 0 16.42 16.42 16.42 0 0 0
05/05/2022
16.42
 0 16.42 16.42 16.42 0 0 0
04/05/2022
16.42
 0 16.42 16.42 16.42 0 0 0
29/04/2022
16.42
 0 16.42 16.42 16.42 0 0 0
28/04/2022
16.42
 0 16.42 16.42 16.42 0 0 0
27/04/2022
16.42
 0 16.42 16.42 16.42 0 0 0
26/04/2022
16.42
 0 16.42 16.42 16.42 0 0 0
25/04/2022
16.42
 0 16.42 16.42 16.42 0 0 0
22/04/2022
16.42
 0 16.42 16.42 16.42 0 0 0
21/04/2022
16.42
 3 16.42 16.42 16.42 0 0 0
20/04/2022
16.42
 0 16.42 16.42 16.42 0 0 0
19/04/2022
16.42
 0 16.42 16.42 16.42 0 0 0
18/04/2022
16.42
 0 16.42 16.42 16.42 0 0 0
15/04/2022
16.42
 0 16.42 16.42 16.42 0 0 0
14/04/2022
16.42
 0 16.42 16.42 16.42 0 0 0
13/04/2022
16.42
 0 16.42 16.42 16.42 0 0 0
12/04/2022
16.42
 0 16.42 16.42 16.42 0 0 0
08/04/2022
16.42
 0 16.42 16.42 16.42 0 0 0
07/04/2022
16.42
 0 16.42 16.42 16.42 0 0 0
06/04/2022
16.42
 0 16.42 16.42 16.42 0 0 0
05/04/2022
16.42
 0 16.42 16.42 16.42 0 0 0
04/04/2022
16.42
 0 16.42 16.42 16.42 0 0 0
01/04/2022
16.42
 0 16.42 16.42 16.42 0 0 0
31/03/2022
16.42
 0 16.42 16.42 16.42 0 0 0
30/03/2022
16.42
 0 16.42 16.42 16.42 0 0 0
29/03/2022
16.42
 0 16.42 16.42 16.42 0 0 0
28/03/2022
16.42
 0 16.42 16.42 16.42 0 0 0
25/03/2022
16.42
 0 16.42 16.42 16.42 0 0 0
24/03/2022
16.42
 0 16.42 16.42 16.42 0 0 0
23/03/2022
16.42
 0 16.42 16.42 16.42 0 0 0
22/03/2022
16.42
 0 16.42 16.42 16.42 0 0 0
21/03/2022
16.42
 0 16.42 16.42 16.42 0 0 0
18/03/2022
16.42
 1,000 16.42 16.42 16.42 1,000 0 0.0
17/03/2022
16.42
 1,700 16.42 16.42 16.42 1,700 0 0.0
16/03/2022
16.42
 2,703 16.42 16.42 16.42 1,800 0 0.0
15/03/2022
14.29
 600 14.29 14.29 14.29 0 0 0
14/03/2022
13.41
 0 13.41 13.41 13.41 0 0 0
11/03/2022
13.41
 0 13.41 13.41 13.41 0 0 0
10/03/2022
13.41
 0 13.41 13.41 13.41 0 0 0
09/03/2022
13.41
 0 13.41 13.41 13.41 0 0 0
08/03/2022
13.41
 0 13.41 13.41 13.41 0 0 0
07/03/2022
13.41
 0 13.41 13.41 13.41 0 0 0
04/03/2022
13.41
 0 13.41 13.41 13.41 0 0 0
03/03/2022
13.41
 0 13.41 13.41 13.41 0 0 0
02/03/2022
13.41
 0 13.41 13.41 13.41 0 0 0
01/03/2022
13.41
 0 13.41 13.41 13.41 0 0 0
28/02/2022
13.41
 0 13.41 13.41 13.41 0 0 0
25/02/2022
13.41
 0 13.41 13.41 13.41 0 0 0
24/02/2022
13.41
 0 13.41 13.41 13.41 0 0 0
23/02/2022
13.41
 0 13.41 13.41 13.41 0 0 0
22/02/2022
13.41
 0 13.41 13.41 13.41 0 0 0
21/02/2022
13.41
 0 13.41 13.41 13.41 0 0 0
18/02/2022
13.41
 10 13.41 13.41 13.41 0 0 0
17/02/2022
13.41
 0 13.41 13.41 13.41 0 0 0
16/02/2022
13.41
 0 13.41 13.41 13.41 0 0 0
15/02/2022
13.41
 0 13.41 13.41 13.41 0 0 0
14/02/2022
13.41
 700 13.41 13.41 13.41 0 0 0
11/02/2022
13.23
 500 13.23 13.23 13.23 0 0 0
10/02/2022
12.52
 1,500 14.12 14.12 12.52 0 0 0
09/02/2022
12.34
 500 12.34 12.34 12.34 0 0 0
08/02/2022
14.12
 0 14.12 14.12 14.12 0 0 0
07/02/2022
14.12
 0 14.12 14.12 14.12 0 0 0
28/01/2022
14.12
 0 14.12 14.12 14.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc