CTCP Nước sạch Quảng Ninh (nqn)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
13.80
13.80
13.80
2 tháng
(2024-09-23) 		0 0% 0 0 0
13.80
13.80
13.80
3 tháng
(2024-08-26) 		1.20 9.52% 560 0 0
12.60
14
13.80
6 tháng
(2024-05-27) 		0.07 0.47% 4,566 0 0
12.50
14.72
13.80
12 tháng
(2023-11-28) 		-2.39 -14.75% 36,466 -6,600 -0.1
9.71
17.66
13.80
24 tháng
(2022-12-05) 		-1.57 -10.24% 54,316 -6,500 -0.1
8.17
17.66
13.80
36 tháng
(2021-12-08) 		-1.31 -8.67% 83,562 -2,000 -0.0
8.17
20.49
13.80
60 tháng
(2019-12-19) 		-0.38 -2.66% 205,026 0 0.0
8.17
33.76
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
11.47
 0 11.47 11.47 11.47 0 0 0
01/07/2020
11.47
 0 11.47 11.47 11.47 0 0 0
30/06/2020
11.47
 0 11.47 11.47 11.47 0 0 0
29/06/2020
11.47
 0 11.47 11.47 11.47 0 0 0
26/06/2020
11.47
 0 11.47 11.47 11.47 0 0 0
25/06/2020
11.47
 0 11.47 11.47 11.47 0 0 0
24/06/2020
11.29
 440 11.56 11.56 11.29 0 0 0
23/06/2020
10.84
 0 10.84 10.84 10.84 0 0 0
22/06/2020
10.84
 0 10.84 10.84 10.84 0 0 0
19/06/2020
10.84
 0 10.84 10.84 10.84 0 0 0
18/06/2020
10.84
 0 10.84 10.84 10.84 0 0 0
17/06/2020
10.84
 0 10.84 10.84 10.84 0 0 0
16/06/2020
10.84
 300 10.84 10.84 10.84 0 0 0
15/06/2020
10.93
 0 10.93 10.93 10.93 0 0 0
12/06/2020
10.93
 0 10.93 10.93 10.93 0 0 0
11/06/2020
10.93
 0 10.93 10.93 10.93 0 0 0
10/06/2020
10.93
 2,000 10.93 10.93 10.84 0 0 0
09/06/2020
11.74
 300 11.74 11.74 11.74 0 0 0
08/06/2020
11.74
 40 11.74 11.74 11.74 0 0 0
05/06/2020
11.74
 0 11.74 11.74 11.74 0 0 0
04/06/2020
11.74
 0 11.74 11.74 11.74 0 0 0
03/06/2020
11.74
 0 11.74 11.74 11.74 0 0 0
02/06/2020
11.74
 200 11.74 11.74 11.74 0 0 0
01/06/2020
11.47
 0 11.47 11.47 11.47 0 0 0
29/05/2020
11.47
 0 11.47 11.47 11.47 0 0 0
28/05/2020
11.47
 0 11.47 11.47 11.47 0 0 0
27/05/2020
11.47
 0 11.47 11.47 11.47 0 0 0
26/05/2020
11.47
 0 11.47 11.47 11.47 0 0 0
25/05/2020
11.56
 1,103 10.84 11.56 10.84 1,000 0 0.0
22/05/2020
10.56
 0 10.56 10.56 10.56 0 0 0
21/05/2020
10.56
 100 10.56 10.56 10.56 0 0 0
20/05/2020
9.21
 3 9.21 9.21 9.21 0 0 0
19/05/2020
9.21
 100 9.21 9.21 9.21 0 0 0
18/05/2020
10.84
 0 10.84 10.84 10.84 0 0 0
15/05/2020
10.84
 0 10.84 10.84 10.84 0 0 0
14/05/2020
10.84
 0 10.84 10.84 10.84 0 0 0
13/05/2020
10.84
 0 10.84 10.84 10.84 0 0 0
12/05/2020
10.84
 300 10.84 10.84 10.84 0 0 0
11/05/2020
11.29
 900 10.84 11.29 10.84 0 0 0
08/05/2020
10.84
 400 10.84 10.84 10.84 0 0 0
07/05/2020
11.11
 100 11.11 11.11 11.11 0 0 0
06/05/2020
11.29
 400 11.29 11.29 11.29 0 0 0
05/05/2020
11.74
 200 12.55 12.55 11.74 0 0 0
04/05/2020
10.93
 0 10.93 10.93 10.93 0 0 0
29/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
28/04/2020
10.84
 600 11.29 11.29 10.84 0 0 0
27/04/2020
11.56
 0 11.56 11.56 11.56 0 0 0
24/04/2020
11.56
 1,100 11.56 11.56 11.56 0 0 0
23/04/2020
11.56
 100 11.56 11.56 11.56 0 0 0
22/04/2020
11.83
 0 11.83 11.83 11.83 0 0 0
21/04/2020
11.83
 0 11.83 11.83 11.83 0 0 0
20/04/2020
11.83
 0 11.83 11.83 11.83 0 0 0
17/04/2020
11.83
 0 11.83 11.83 11.83 0 0 0
16/04/2020
11.83
 0 11.83 11.83 11.83 0 0 0
15/04/2020
11.83
 0 11.83 11.83 11.83 0 0 0
14/04/2020
11.83
 0 11.83 11.83 11.83 0 0 0
13/04/2020
11.83
 100 11.83 11.83 11.83 0 0 0
10/04/2020
10.38
 600 10.38 10.38 10.38 0 0 0
09/04/2020
10.84
 500 10.84 10.84 10.84 0 0 0
08/04/2020
12.55
 100 12.55 12.55 12.55 0 0 0
07/04/2020
12.19
 0 12.19 12.19 12.19 0 0 0
06/04/2020
12.19
 100 12.19 12.19 12.19 0 0 0
03/04/2020
11.92
 1,317 11.92 11.92 11.92 0 0 0
01/04/2020
10.38
 2,300 10.38 10.38 10.38 0 0 0
31/03/2020
9.03
 0 9.03 9.03 9.03 0 0 0
30/03/2020
9.03
 2,610 9.03 9.03 9.03 0 0 0
27/03/2020
9.12
 2,600 10.38 10.38 9.12 0 0 0
26/03/2020
9.03
 12,000 10.38 10.38 8.22 0 0 0
25/03/2020
9.39
 2,200 9.39 9.39 9.39 0 0 0
24/03/2020
10.38
 4,600 8.04 10.38 8.04 0 0 0
23/03/2020
9.39
 2,600 9.39 9.39 9.39 0 0 0
20/03/2020
11.02
 200 11.02 11.02 11.02 0 0 0
19/03/2020
12.91
 100 12.91 12.91 12.91 0 0 0
18/03/2020
15.17
 0 15.17 15.17 15.17 0 0 0
17/03/2020
15.17
 0 15.17 15.17 15.17 0 0 0
16/03/2020
15.17
 0 15.17 15.17 15.17 0 0 0
13/03/2020
15.17
 100 15.17 15.17 15.17 0 0 0
12/03/2020
16.34
 0 16.34 16.34 16.34 0 0 0
11/03/2020
16.34
 0 16.34 16.34 16.34 0 0 0
10/03/2020
16.34
 100 16.34 16.34 16.34 0 0 0
09/03/2020
16.43
 200 12.28 16.43 12.28 0 0 0
06/03/2020
14.36
 100 14.36 14.36 14.36 0 0 0
05/03/2020
16.89
 0 16.89 16.89 16.89 0 0 0
04/03/2020
16.89
 0 16.89 16.89 16.89 0 0 0
03/03/2020
16.89
 43 16.89 16.89 16.89 0 0 0
02/03/2020
16.89
 0 16.89 16.89 16.89 0 0 0
28/02/2020
16.89
 0 16.89 16.89 16.89 0 0 0
27/02/2020
16.89
 0 16.89 16.89 16.89 0 0 0
26/02/2020
16.89
 0 16.89 16.89 16.89 0 0 0
25/02/2020
16.89
 0 16.89 16.89 16.89 0 0 0
24/02/2020
16.89
 0 16.89 16.89 16.89 0 0 0
21/02/2020
16.89
 0 16.89 16.89 16.89 0 0 0
20/02/2020
16.89
 0 16.89 16.89 16.89 0 0 0
19/02/2020
16.89
 0 16.89 16.89 16.89 0 0 0
18/02/2020
16.89
 0 16.89 16.89 16.89 0 0 0
17/02/2020
16.89
 0 16.89 16.89 16.89 0 0 0
14/02/2020
16.89
 200 16.89 16.89 16.89 0 0 0
13/02/2020
14.72
 100 14.72 14.72 14.72 0 0 0
12/02/2020
12.82
 0 12.82 12.82 12.82 0 0 0
11/02/2020
12.82
 100 12.82 12.82 12.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |