CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.40
0.10
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		0.15 1.33% 25,400 200 0.0
10.60
11.70
11.40
2 tháng
(2026-08-17) 		-0.20 -1.72% 65,500 -200 0.0
10.60
11.85
11.40
3 tháng
(2026-07-16) 		-0.45 -3.80% 260,500 -1,300 0.0
10.60
11.85
11.40
6 tháng
(2026-04-17) 		-0.23 -1.94% 2,072,500 13,300 0.2
10.50
14.04
11.40
12 tháng
(2025-10-20) 		3.01 35.84% 2,540,600 13,400 0.2
8.19
14.04
11.40
24 tháng
(2024-10-24) 		2.39 26.58% 3,255,600 4,200 0.1
8.11
14.04
11.40
36 tháng
(2023-10-30) 		2.38 26.39% 4,281,600 5,664 0.1
7.74
14.04
11.40
60 tháng
(2021-11-09) 		-6.78 -37.29% 8,106,100 -435,856 -10.0
7.74
19.78
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
13.99
 4,200 14.09 14.40 13.99 0 0 0.0
02/06/2022
14.51
 800 14.22 14.51 14.22 0 600 0.0
01/06/2022
14.25
 600 14.46 14.46 14.17 0 0 -0.1
31/05/2022
14.25
 7,300 14.51 14.51 14.15 0 3,900 -0.1
30/05/2022
14.25
 3,700 14.72 14.72 14.25 0 200 0.0
27/05/2022
14.72
 2,000 14.66 14.72 14.51 0 0 0.0
26/05/2022
14.66
 2,900 14.51 14.77 14.51 0 500 0.0
25/05/2022
14.46
 3,300 14.46 14.46 14.40 0 0 0.0
24/05/2022
14.35
 3,000 14.48 14.48 14.35 0 0 0.0
23/05/2022
13.99
 1,800 13.68 13.99 13.47 0 0 0.0
20/05/2022
14.48
 600 14.51 14.51 14.48 0 300 0.0
19/05/2022
14.51
 5,100 14.77 14.77 13.99 0 2,200 -0.1
18/05/2022
14.04
 1,400 14.77 14.77 14.04 0 0 0
17/05/2022
14.51
 700 14.87 14.87 14.51 0 0 0
16/05/2022
13.99
 800 13.47 13.99 13.47 0 0 0
13/05/2022
13.47
 3,300 13.47 13.50 13.47 0 0 0
12/05/2022
13.99
 8,600 15.65 15.65 13.99 0 0 0
11/05/2022
14.79
 21,000 15.70 15.70 14.79 0 0 0
10/05/2022
14.69
 2,700 14.66 14.82 14.66 0 0 0
09/05/2022
14.82
 16,200 15.65 15.80 14.82 0 0 0
06/05/2022
15.86
 1,700 15.91 15.91 15.86 0 0 0
05/05/2022
15.91
 7,100 15.96 16.48 15.91 0 0 0
04/05/2022
15.91
 4,200 16.01 16.01 15.91 0 0 0
29/04/2022
16.50
 900 16.50 16.53 16.50 0 0 0
28/04/2022
15.96
 12,200 15.86 16.11 15.86 0 0 0
27/04/2022
16.01
 8,300 16.06 16.17 15.93 0 0 0
26/04/2022
15.80
 4,500 15.86 15.96 15.05 0 0 0
25/04/2022
15.93
 6,200 15.93 15.96 15.91 0 0 0
22/04/2022
16.48
 5,000 16.32 16.48 16.06 0 0 0
21/04/2022
16.48
 1,400 15.73 16.48 15.73 0 0 0
20/04/2022
16.19
 5,400 16.50 16.50 16.19 0 0 0
19/04/2022
16.19
 4,500 16.58 16.58 16.19 0 0 0
18/04/2022
16.17
 1,600 15.96 17.62 15.96 0 0 0
15/04/2022
16.84
 100 16.84 16.84 16.84 0 0 0
14/04/2022
16.84
 3,200 17.64 17.64 16.84 0 0 0
13/04/2022
16.68
 7,300 17.25 17.25 16.58 0 0 0
12/04/2022
17.05
 1,700 17.05 17.05 17.00 0 0 0
08/04/2022
17.10
 300 17.10 17.10 17.10 0 0 0
07/04/2022
17.10
 24,300 17.20 17.20 17.10 0 0 0
06/04/2022
17.10
 9,000 17.88 17.88 17.10 0 0 0
05/04/2022
17.10
 1,500 17.02 17.10 17.00 0 0 0
04/04/2022
17.02
 11,000 17.10 17.10 17.02 0 0 0
01/04/2022
17.10
 5,800 17.10 17.10 17.10 0 0 0
31/03/2022
17.10
 4,200 16.87 17.10 16.87 0 0 0
30/03/2022
17.10
 7,900 16.79 17.72 16.79 5,400 0 0.2
29/03/2022
17.07
 38,000 17.10 17.20 16.94 20,200 0 0.7
28/03/2022
16.84
 18,500 16.63 16.84 16.63 12,000 0 0.4
25/03/2022
16.84
 6,800 16.68 16.84 16.68 3,400 0 0.1
24/03/2022
16.68
 5,800 16.89 16.89 16.68 1,100 0 0.0
23/03/2022
16.94
 21,500 16.97 17.00 16.94 14,000 0 0.5
22/03/2022
16.68
 6,400 16.63 16.68 16.63 2,400 0 0.1
21/03/2022
16.68
 8,400 16.58 16.68 16.53 3,900 300 0.1
18/03/2022
16.53
 3,500 16.89 16.89 16.17 1,600 0 0.1
17/03/2022
16.24
 3,000 16.06 16.24 16.06 0 0 0
16/03/2022
16.22
 2,100 16.14 16.22 15.96 0 0 0
15/03/2022
16.58
 2,100 15.91 16.58 15.91 0 0 0
14/03/2022
17.05
 9,700 16.84 17.10 16.74 3,000 0 0.1
11/03/2022
16.66
 10,600 16.58 16.68 16.58 5,800 0 0.2
10/03/2022
16.37
 2,600 16.37 16.37 16.37 2,000 0 0.1
09/03/2022
16.37
 9,200 16.22 16.37 16.22 4,000 0 0.1
08/03/2022
16.22
 0 16.22 16.22 16.22 0 0 0
07/03/2022
16.22
 5,600 16.32 16.53 16.22 2,100 0 0.1
04/03/2022
16.27
 3,300 16.06 16.27 16.06 600 0 0.0
03/03/2022
16.06
 5,200 16.06 16.11 16.06 3,700 0 0.1
02/03/2022
16.06
 6,000 16.11 16.11 16.06 2,400 0 0.1
01/03/2022
16.45
 7,500 16.45 16.45 16.17 4,900 0 0.2
28/02/2022
16.45
 4,100 16.48 16.48 16.45 3,400 0 0.1
25/02/2022
16.48
 3,200 16.37 16.53 16.27 1,900 0 0.1
24/02/2022
16.27
 14,300 16.06 16.32 15.91 1,000 0 0.0
23/02/2022
16.32
 300 16.32 16.32 16.32 200 0 0.0
22/02/2022
16.43
 9,600 16.58 16.58 16.37 2,300 0 0.1
21/02/2022
16.48
 15,900 16.32 16.48 16.32 7,100 0 0.2
18/02/2022
16.32
 2,500 16.32 16.32 16.30 1,200 0 0.0
17/02/2022
16.32
 2,600 16.17 16.32 16.17 800 0 0.0
16/02/2022
16.19
 3,700 15.96 16.19 15.96 0 0 0
15/02/2022
16.06
 5,400 16.01 16.06 16.01 0 0 0
14/02/2022
15.96
 2,100 16.06 16.06 15.96 0 0 0
11/02/2022
16.06
 1,600 15.99 16.06 15.91 100 0 0.0
10/02/2022
16.06
 6,000 15.80 16.19 15.75 0 0 0
09/02/2022
15.83
 6,900 15.80 16.24 15.80 0 0 0
08/02/2022
16.06
 10,200 16.17 16.22 15.91 400 0 0.0
07/02/2022
16.24
 11,700 15.70 17.00 15.70 500 1,500 0.0
28/01/2022
16.43
 3,600 16.84 16.84 15.75 0 0 0
27/01/2022
16.43
 400 16.45 16.45 16.43 0 0 0
26/01/2022
16.56
 900 16.58 16.58 15.91 0 0 0
25/01/2022
17.00
 9,800 17.10 17.57 15.70 0 900 0.0
24/01/2022
16.58
 7,300 15.91 16.58 15.54 0 0 0
21/01/2022
16.63
 1,700 16.01 16.84 16.01 0 0 0
20/01/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 5/1 (Volume + 20%, Ratio=0.20)
20/01/2022
16.58
 5,800 17.00 17.51 16.58 0 0 0
19/01/2022
16.41
 2,800 17.49 17.49 16.41 0 100 0.0
18/01/2022
16.41
 4,600 16.41 16.67 15.61 0 0 0
17/01/2022
16.41
 8,800 16.28 16.84 16.28 0 0 0
14/01/2022
16.28
 1,100 16.02 16.28 16.02 0 700 0.0
13/01/2022
16.02
 17,800 15.76 16.28 15.76 0 2,200 -0.1
12/01/2022
16.28
 4,600 17.49 17.49 16.28 200 1,200 0.0
11/01/2022
17.49
 4,800 18.57 18.57 17.49 0 0 0
10/01/2022
17.70
 31,500 16.84 17.77 16.84 1,500 16,000 0
07/01/2022
16.62
 3,400 16.54 16.71 16.41 0 0 0
06/01/2022
16.45
 600 16.41 16.45 16.41 0 0 0
05/01/2022
16.45
 6,300 16.24 16.49 16.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc