CTCP Gạch ngói Nhị Hiệp (nhc)

18.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.98 -17.61% 4,100 -2,000 0.0
18
22.58
18.60
2 tháng
(2026-07-20) 		-3.98 -17.61% 4,100 -2,000 0.0
18
22.58
18.60
3 tháng
(2026-06-22) 		-2.83 -13.22% 4,200 -1,900 0.0
18
22.58
18.60
6 tháng
(2026-03-23) 		-6.17 -24.90% 41,900 -1,300 0.0
18
24.77
18.60
12 tháng
(2025-09-23) 		-0.36 -1.88% 71,400 -1,400 0.0
17.24
25.24
18.60
24 tháng
(2024-09-30) 		-12.84 -40.83% 154,901 -38,180 -0.8
16.67
31.91
18.60
36 tháng
(2023-10-04) 		-16.55 -47.09% 206,616 -35,723 -0.7
16.67
35.15
18.60
60 tháng
(2021-10-14) 		-6.39 -25.58% 287,321 -43,275 -0.9
16.67
35.15
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
26.27
 0 26.27 26.27 26.27 0 0 0
27/06/2022
26.27
 400 27.93 27.93 25.31 0 0 0
24/06/2022
27.93
 0 27.93 27.93 27.93 0 0 0
23/06/2022
27.93
 0 27.93 27.93 27.93 0 0 0
22/06/2022
27.93
 0 27.93 27.93 27.93 0 0 0
21/06/2022
27.93
 0 27.93 27.93 27.93 0 0 0
20/06/2022
27.93
 0 27.93 27.93 27.93 0 0 0
17/06/2022
27.93
 0 27.93 27.93 27.93 0 0 0
16/06/2022
27.93
 0 27.93 27.93 27.93 0 0 0
15/06/2022
27.93
 0 27.93 27.93 27.93 0 0 0
14/06/2022
27.93
 0 27.93 27.93 27.93 0 0 0
13/06/2022
27.93
 0 27.93 27.93 27.93 0 0 0
10/06/2022
27.93
 0 27.93 27.93 27.93 0 0 0
09/06/2022
27.93
 100 27.93 27.93 27.93 0 0 0
08/06/2022
27.93
 0 27.93 27.93 27.93 0 0 0
07/06/2022
27.93
 0 27.93 27.93 27.93 0 0 0
06/06/2022
27.93
 0 27.93 27.93 27.93 0 0 0
03/06/2022
27.93
 0 27.93 27.93 27.93 0 0 0
02/06/2022
27.93
 0 27.93 27.93 27.93 0 0 0
01/06/2022
27.93
 0 27.93 27.93 27.93 0 0 0
31/05/2022
27.93
 30 27.93 27.93 27.93 0 0 0
30/05/2022
27.93
 0 27.93 27.93 27.93 0 0 0
27/05/2022
27.93
 0 27.93 27.93 27.93 0 0 0
26/05/2022
27.93
 0 27.93 27.93 27.93 0 0 0
25/05/2022
27.93
 0 27.93 27.93 27.93 0 0 0
24/05/2022
27.93
 0 27.93 27.93 27.93 0 0 0
23/05/2022
27.93
 0 27.93 27.93 27.93 0 0 0
20/05/2022
27.93
 0 27.93 27.93 27.93 0 0 0
19/05/2022
27.93
 0 27.93 27.93 27.93 0 0 0
18/05/2022
27.93
 0 27.93 27.93 27.93 0 0 0
17/05/2022
27.93
 0 27.93 27.93 27.93 0 0 0
16/05/2022
27.93
 0 27.93 27.93 27.93 0 0 0
13/05/2022
27.93
 0 27.93 27.93 27.93 0 0 0
12/05/2022
27.93
 0 27.93 27.93 27.93 0 0 0
11/05/2022
27.93
 0 27.93 27.93 27.93 0 0 0
10/05/2022
27.93
 0 27.93 27.93 27.93 0 0 0
09/05/2022
27.93
 0 27.93 27.93 27.93 0 0 0
06/05/2022
27.93
 0 27.93 27.93 27.93 0 0 0
05/05/2022
27.93
 0 27.93 27.93 27.93 0 0 0
04/05/2022
27.93
 0 27.93 27.93 27.93 0 0 0
29/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
28/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
27/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
26/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
25/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
22/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
21/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
20/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
19/04/2022
27.93
 200 27.93 27.93 27.93 0 0 0
18/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
15/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
14/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
13/04/2022
27.93
 500 27.93 27.93 25.14 100 300 0.0
12/04/2022
27.93
 100 27.49 27.93 27.93 0 0 0
08/04/2022
27.49
 500 27.49 27.49 27.49 0 500 0.0
07/04/2022
27.49
 0 27.49 27.49 27.49 0 0 0
06/04/2022
27.49
 0 27.49 27.49 27.49 0 0 0
05/04/2022
27.49
 0 27.49 27.49 27.49 0 0 0
04/04/2022
27.49
 0 27.49 27.49 27.49 0 0 0
01/04/2022
27.49
 0 27.49 27.49 27.49 0 0 0
31/03/2022
27.49
 100 27.93 27.93 27.49 0 0 0
30/03/2022
27.93
 0 27.93 27.93 27.93 0 0 0
29/03/2022
27.93
 34 27.93 27.93 27.93 0 0 0
28/03/2022
27.93
 178 27.93 27.93 27.93 0 78 0.0
25/03/2022
27.93
 100 28.36 28.36 27.93 0 0 0
24/03/2022
28.36
 53 28.36 28.36 28.36 0 0 0
23/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
22/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
21/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
18/03/2022
28.36
 48 28.36 28.36 28.36 0 0 0
17/03/2022
28.36
 4 28.36 28.36 28.36 0 0 0
16/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
15/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
14/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
11/03/2022
28.36
 200 28.36 28.36 28.36 0 0 0
10/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
09/03/2022
28.36
 5 28.36 28.36 28.36 0 0 0
08/03/2022
28.36
 200 29.06 29.06 28.36 0 0 0
07/03/2022
29.06
 0 29.06 29.06 29.06 0 0 0
04/03/2022
29.06
 1 29.06 29.06 29.06 0 0 0
03/03/2022
29.06
 100 27.06 29.06 29.06 100 100 0
02/03/2022
27.06
 0 27.06 27.06 27.06 0 0 0
01/03/2022
27.06
 0 27.06 27.06 27.06 0 0 0
28/02/2022
27.06
 100 27.06 27.06 27.06 0 0 0
25/02/2022
27.06
 0 27.06 27.06 27.06 0 0 0
24/02/2022
27.06
 200 27.06 27.06 27.06 0 0 0
23/02/2022
27.06
 100 27.32 27.32 27.06 0 0 0
22/02/2022
27.32
 0 27.32 27.32 27.32 0 0 0
21/02/2022
27.32
 800 29.06 29.06 27.32 0 0 0
18/02/2022
29.06
 0 29.06 29.06 29.06 0 0 0
17/02/2022
29.06
 0 29.06 29.06 29.06 0 0 0
16/02/2022
29.06
 0 29.06 29.06 29.06 0 0 0
15/02/2022
29.06
 0 29.06 29.06 29.06 0 0 0
14/02/2022
29.06
 0 29.06 29.06 29.06 0 0 0
11/02/2022
29.06
 20 29.06 29.06 29.06 0 0 0
10/02/2022
29.06
 0 29.06 29.06 29.06 0 0 0
09/02/2022
29.06
 46 29.06 29.06 29.06 0 0 0
08/02/2022
29.06
 0 29.06 29.06 29.06 0 0 0
07/02/2022
29.06
 0 29.06 29.06 29.06 0 0 0
28/01/2022
29.06
 200 27.06 29.06 24.44 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc