CTCP Bột giặt NET (net)

56.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-3.70 -6.17% 74,600 -700 0
56.20
60
56.20
2 tháng
(2026-09-03) 		1.31 2.38% 159,100 -700 0
54.09
60
56.20
3 tháng
(2026-08-04) 		1.58 2.88% 208,700 -3,000 -0.1
53.64
60
56.20
6 tháng
(2026-05-06) 		-1.85 -3.18% 324,200 -19,500 -1.2
52.74
63.11
56.20
12 tháng
(2025-11-07) 		-6.54 -10.40% 592,200 -26,300 -1.6
52.74
63.11
56.20
24 tháng
(2024-11-12) 		-10.15 -15.27% 1,964,747 2,516 0.4
50.25
87.63
56.20
36 tháng
(2023-11-20) 		10 21.59% 3,210,832 -26,773 -2.7
35.44
87.63
56.20
60 tháng
(2021-11-29) 		17.91 46.65% 5,041,714 8,151 -0.8
28.94
87.63
56.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
34.00
 200 33.40 34.00 33.40 0 0 0
02/06/2022
33.80
 2,500 33.60 33.80 32.52 0 2,300 -0.1
01/06/2022
33.73
 1,900 34.14 34.14 33.73 0 0 0
31/05/2022
34.34
 2,500 33.73 34.34 33.73 0 0 0
30/05/2022
34.41
 600 34.41 34.41 34.41 0 0 0
27/05/2022
34.21
 4,900 32.39 34.21 32.39 0 0 0
26/05/2022
32.59
 5,400 33.73 33.73 32.39 100 0 0.0
25/05/2022
33.73
 6,201 34.41 34.41 33.06 0 1,200 -0.1
24/05/2022
34.95
 900 34.95 34.95 34.75 0 300 0.0
23/05/2022
35.08
 300 35.02 35.08 35.02 0 0 0
20/05/2022
35.02
 6,500 35.22 35.22 35.02 0 2,700 -0.1
19/05/2022
36.91
 200 35.42 36.91 35.42 0 0 0
18/05/2022
35.62
 3,200 35.15 36.10 35.08 200 1,000 0.0
17/05/2022
37.04
 1,000 37.38 37.38 35.08 0 100 0.0
16/05/2022
37.11
 0 37.11 37.11 37.11 0 0 0
13/05/2022
37.11
 300 35.83 37.11 35.83 0 0 0
12/05/2022
36.43
 1,600 36.91 36.91 36.43 800 400 0.0
11/05/2022
36.91
 100 36.91 36.91 36.91 0 0 0
10/05/2022
35.83
 0 35.83 35.83 35.83 0 0 0
09/05/2022
35.83
 500 35.83 35.83 35.83 0 100 0.0
06/05/2022
37.38
 300 37.45 37.45 37.38 100 100 0
05/05/2022
36.43
 1,000 36.50 36.50 36.43 0 0 0
04/05/2022
37.11
 400 37.72 37.72 37.11 0 0 0
29/04/2022
37.72
 0 37.72 37.72 37.72 0 0 0
28/04/2022
37.72
 0 37.72 37.72 37.72 0 0 0
27/04/2022
37.72
 100 37.72 37.72 37.72 0 0 0
26/04/2022
37.72
 0 37.72 37.72 37.72 0 0 0
25/04/2022
37.72
 211 37.51 37.72 37.51 0 0 0
22/04/2022
37.72
 1,200 37.45 37.72 36.10 0 0 0
21/04/2022
36.43
 15,000 37.51 37.51 36.43 0 0 0
20/04/2022
37.51
 1,900 37.11 37.51 37.11 0 1,800 -0.1
19/04/2022
37.45
 0 37.45 37.45 37.45 0 0 0
14/04/2022
38.46
 0 38.46 38.46 38.46 0 0 0
13/04/2022
38.46
 600 38.39 38.46 38.39 0 100 0.0
12/04/2022
38.52
 716 38.39 38.79 38.39 0 0 0
08/04/2022
38.66
 200 38.73 38.73 38.66 0 0 0
07/04/2022
38.79
 1,209 38.93 38.93 38.79 800 0 0.0
06/04/2022
39.06
 0 39.06 39.06 39.06 0 0 0
05/04/2022
39.06
 2,900 38.46 39.06 36.77 0 2,700 -0.1
04/04/2022
38.46
 1,051 38.46 38.52 38.46 0 800 0.0
01/04/2022
38.46
 1,006 38.46 38.46 38.46 0 0 0
31/03/2022
38.46
 1,400 38.46 38.46 38.46 0 0 0
30/03/2022
39.00
 3,200 39.13 39.13 39.00 3,200 0 0.2
29/03/2022
39.13
 2,918 39.13 39.27 39.13 2,600 0 0.2
28/03/2022
39.13
 8,401 37.99 39.47 37.99 400 0 0.0
25/03/2022
36.97
 8,200 36.77 36.97 36.77 0 0 0
24/03/2022
36.50
 2,003 36.57 36.57 36.50 1,000 0 0.1
23/03/2022
36.77
 8,300 36.77 36.84 36.77 4,300 100 0.2
22/03/2022
36.77
 3,000 36.77 36.77 36.77 2,000 0 0.1
21/03/2022
36.43
 1,300 36.50 36.50 36.43 0 0 0
18/03/2022
36.77
 4,000 36.43 36.84 36.43 3,800 0 0.2
17/03/2022
36.43
 0 36.43 36.43 36.43 0 0 0
16/03/2022
36.43
 1,900 36.43 36.43 36.43 800 0 0.0
15/03/2022
36.77
 6,600 36.43 36.77 36.43 3,000 0 0.2
14/03/2022
36.43
 3,000 36.43 36.43 36.43 2,000 0 0.1
11/03/2022
36.37
 0 36.37 36.37 36.37 0 0 0
10/03/2022
36.37
 124 36.37 36.37 36.37 0 0 0
09/03/2022
37.65
 1,100 36.43 37.65 36.10 0 0 0
08/03/2022
37.72
 1,202 37.24 37.72 37.11 500 0 0.0
07/03/2022
37.72
 2,403 37.24 37.72 37.24 100 400 0.0
04/03/2022
37.92
 1,800 38.05 38.05 37.92 1,200 0 0.1
03/03/2022
38.25
 18,800 37.78 38.25 36.43 18,100 0 1.0
02/03/2022
36.91
 2,600 38.05 38.05 36.91 2,500 0 0.1
01/03/2022
35.76
 5,055 36.10 36.10 35.76 3,900 2,000 0.1
28/02/2022
36.10
 4,313 36.10 36.10 35.76 1,800 0 0.1
25/02/2022
36.43
 3,000 36.43 36.43 36.43 1,000 0 0.1
24/02/2022
36.43
 1,224 37.04 37.04 36.10 200 0 0.0
23/02/2022
37.11
 1,200 37.72 37.72 37.11 900 0 0.0
22/02/2022
37.72
 3 37.72 37.72 37.72 0 0 0
21/02/2022
37.72
 2,600 37.04 37.72 36.43 1,300 1,500 0.0
18/02/2022
36.57
 400 36.77 36.77 36.57 0 0 0
17/02/2022
36.91
 100 36.91 36.91 36.91 0 0 0
16/02/2022
36.91
 100 36.91 36.91 36.91 0 0 0
15/02/2022
35.22
 13,930 35.96 35.96 33.73 0 1,000 -0.1
14/02/2022
36.50
 0 36.50 36.50 36.50 0 0 0
11/02/2022
36.50
 633 36.43 36.50 36.43 0 500 0.0
10/02/2022
36.37
 1,334 36.37 36.37 36.37 1,200 0 0.1
09/02/2022
36.37
 302 36.70 36.70 36.37 0 0 0
08/02/2022
35.76
 5,410 36.43 36.43 35.76 1,000 0 0.1
07/02/2022
36.03
 5,400 36.10 36.43 36.03 1,000 400 0.0
28/01/2022
36.10
 6,800 36.10 36.10 36.10 400 0 0.0
27/01/2022
36.10
 2,200 36.10 36.10 33.46 200 1,800 -0.1
26/01/2022
36.10
 200 36.10 36.10 36.10 0 0 0
25/01/2022
36.10
 1,100 36.43 36.43 36.10 900 200 0.0
24/01/2022
36.03
 100 36.03 36.03 36.03 0 0 0
21/01/2022
36.03
 700 36.37 36.37 36.03 0 0 0
20/01/2022
36.37
 5,000 36.64 36.64 36.37 0 0 0
19/01/2022
36.64
 900 36.84 36.84 36.64 0 0 0
18/01/2022
36.84
 10,200 36.97 36.97 36.84 0 0 0
17/01/2022
36.97
 6,200 37.04 37.04 36.97 0 1,000 -0.1
14/01/2022
37.04
 200 37.04 37.04 37.04 100 0 0.0
13/01/2022
37.11
 3,500 37.11 37.11 37.11 2,200 500 0.1
12/01/2022
36.77
 2,500 36.84 37.11 36.77 0 0 0
11/01/2022
36.91
 4,143 36.91 36.91 36.91 100 0 0.0
10/01/2022
36.97
 300 36.97 36.97 36.97 0 0 0
07/01/2022
37.04
 2,210 37.11 37.18 37.04 0 0 0
06/01/2022
37.18
 1,110 37.11 37.18 37.11 0 0 0
05/01/2022
37.45
 1,910 37.45 37.45 37.11 0 0 0
04/01/2022
37.45
 2,505 37.45 37.45 37.45 2,500 0 0.1
31/12/2021
37.45
 239 37.45 37.45 37.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc