CTCP Bột giặt NET (net)

77.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-10.30 -11.72% 120,433 -14,700 -1.2
77.10
87.90
77.60
2 tháng
(2024-09-23) 		-12.30 -13.68% 184,716 -14,500 -1.2
77.10
92.50
77.60
3 tháng
(2024-08-26) 		-9.63 -11.04% 250,100 -14,400 -1.2
77.10
93.87
77.60
6 tháng
(2024-05-27) 		-19.11 -19.76% 493,267 -46,401 -4.3
77.10
98.13
77.60
12 tháng
(2023-11-28) 		21.09 37.32% 1,240,318 -36,990 -3.7
56.51
100.03
77.60
24 tháng
(2022-12-05) 		40.07 106.77% 2,398,509 -63,090 -4.7
34.85
100.03
77.60
36 tháng
(2021-12-08) 		32.76 73.06% 3,019,021 -6,666 -1.9
34.85
100.03
77.60
60 tháng
(2019-12-19) 		47.55 158.22% 4,834,135 -12,197 -2.1
24.63
100.03
77.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
33.98
 1,000 34.33 34.33 33.98 0 0 0
01/07/2020
34.33
 1,100 34.41 34.41 33.69 0 0 0
30/06/2020
34.41
 1,200 34.26 35.05 34.26 200 0 0.0
29/06/2020
34.26
 200 34.41 34.41 32.97 0 0 0
26/06/2020
34.41
 200 34.41 34.41 34.41 0 0 0
25/06/2020
34.41
 400 35.12 35.12 34.41 0 0 0
24/06/2020
35.12
 1,710 35.12 35.12 33.69 0 0 0
23/06/2020
35.12
 3,600 35.12 35.12 34.05 0 0 0
22/06/2020
35.12
 1,500 35.48 35.84 35.12 0 0 0
19/06/2020
35.48
 8,624 35.12 36.56 35.12 0 2,500 -0.1
18/06/2020
35.12
 3,900 34.41 35.12 34.33 0 0 0
17/06/2020
34.41
 1,900 34.41 34.41 34.41 0 0 0
16/06/2020
34.41
 310 34.41 34.41 34.05 0 0 0
15/06/2020
34.41
 13,600 34.41 37.34 33.12 0 0 0
12/06/2020
34.41
 200 34.41 34.41 32.26 0 0 0
11/06/2020
34.41
 900 34.41 34.62 34.41 100 0 0.0
10/06/2020
34.41
 200 34.05 34.41 31.68 0 0 0
09/06/2020
34.05
 500 34.05 34.05 33.04 0 0 0
08/06/2020
34.05
 1,000 33.69 34.05 33.62 100 0 0.0
05/06/2020
33.69
 800 33.90 33.90 33.69 100 0 0.0
04/06/2020
33.90
 110 33.90 33.90 33.90 0 0 0
03/06/2020
33.90
 10 33.90 33.90 33.90 0 0 0
02/06/2020
33.90
 1,046 33.90 33.90 33.90 0 0 0
01/06/2020
33.90
 1,050 33.98 33.98 32.97 0 0 0
29/05/2020
33.98
 10 33.98 33.98 33.98 0 0 0
28/05/2020
33.98
 1,010 34.26 34.26 33.98 0 0 0
27/05/2020: Cổ tức tiền mặt tỉ lệ: 2%
27/05/2020
34.26
 100 34.55 34.55 34.26 0 0 0
26/05/2020
34.55
 200 33.05 34.55 33.55 0 100 -0.0
25/05/2020
33.05
 400 34.98 34.98 33.05 0 0 0
22/05/2020
34.98
 520 34.26 34.98 31.41 0 0 0
21/05/2020
34.26
 200 35.55 35.55 34.26 0 0 0
20/05/2020
35.55
 5,447 34.98 35.69 32.91 0 0 0
19/05/2020
34.98
 340 35.55 35.55 34.98 0 0 0
18/05/2020
35.55
 400 35.69 35.69 35.55 0 0 0
15/05/2020
35.69
 150 35.69 35.69 35.69 0 0 0
14/05/2020
35.69
 10 35.69 35.69 35.69 0 0 0
13/05/2020
35.69
 110 35.69 35.69 35.69 0 0 0
12/05/2020
35.69
 3,712 36.40 36.40 34.62 500 0 0.0
11/05/2020
36.40
 100 36.40 36.40 36.40 0 0 0
08/05/2020
36.40
 400 34.26 36.40 36.40 400 0 0.0
07/05/2020
34.26
 500 34.26 34.26 34.26 0 0 0
06/05/2020
34.26
 4,600 37.69 37.69 34.26 0 0 0
05/05/2020
37.69
 6,700 35.26 37.69 34.26 0 0 0
04/05/2020
35.26
 100 35.26 35.26 35.26 0 0 0
29/04/2020
35.26
 3,200 35.69 35.69 34.26 0 0 0
28/04/2020
35.69
 0 35.69 35.69 35.69 0 0 0
27/04/2020
35.69
 2,400 36.76 36.76 34.98 0 0 0
24/04/2020
36.76
 5,700 37.12 37.12 33.48 1,000 4,500 -0.2
23/04/2020
37.12
 1,292 37.48 37.48 34.33 100 0 0.0
22/04/2020
37.48
 2,160 34.62 37.76 34.62 0 0 0
21/04/2020
34.62
 2,920 35.33 35.33 34.62 0 0 0
20/04/2020
35.33
 20,307 32.12 35.33 33.19 0 0 0
17/04/2020
32.12
 3,110 32.19 32.84 32.12 0 0 0
16/04/2020
32.19
 6,240 29.27 32.19 32.12 0 0 0
15/04/2020
29.27
 3,220 27.70 30.34 27.84 700 0 0.0
14/04/2020
27.70
 210 30.69 30.69 27.70 0 0 0
13/04/2020
30.69
 4,100 32.98 32.98 30.69 0 0 0
10/04/2020
32.98
 0 32.98 32.98 32.98 0 0 0
09/04/2020
32.98
 1,100 31.41 33.55 32.84 0 0 0
08/04/2020
31.41
 4,000 28.55 31.41 29.98 0 0 0
07/04/2020
28.55
 533 27.84 28.55 27.84 100 0 0.0
06/04/2020
27.84
 148 26.41 27.84 27.84 0 0 0
03/04/2020
26.41
 0 26.41 26.41 26.41 0 0 0
01/04/2020
26.41
 212 24.63 26.41 26.05 0 0 0
31/03/2020
24.63
 48 24.63 24.63 24.63 0 0 0
30/03/2020
24.63
 0 24.63 24.63 24.63 0 0 0
27/03/2020
24.63
 0 24.63 24.63 24.63 0 0 0
26/03/2020
24.63
 132 24.63 24.63 24.63 0 0 0
25/03/2020
24.63
 0 24.63 24.63 24.63 0 0 0
24/03/2020
24.63
 12 24.63 24.63 24.63 0 0 0
23/03/2020
24.63
 0 24.63 24.63 24.63 0 0 0
20/03/2020
24.63
 1 24.63 24.63 24.63 0 0 0
19/03/2020
24.63
 110 24.63 24.63 24.63 0 0 0
18/03/2020
24.63
 3,104 27.05 27.13 24.63 0 0 0
17/03/2020
27.05
 0 27.05 27.05 27.05 0 0 0
16/03/2020
27.05
 100 24.63 27.05 27.05 0 0 0
13/03/2020
24.63
 800 27.13 29.84 24.63 0 0 0
12/03/2020
27.13
 800 30.12 30.12 27.13 0 0 0
11/03/2020
30.12
 1,450 30.12 30.12 30.12 0 1,400 -0.1
10/03/2020
30.12
 0 30.12 30.12 30.12 0 0 0
09/03/2020
30.12
 100 30.12 30.12 30.12 0 0 0
06/03/2020
30.12
 0 30.12 30.12 30.12 0 0 0
05/03/2020
30.12
 1,100 30.27 30.27 30.12 0 1,100 -0.0
04/03/2020
30.27
 160 33.19 33.19 30.27 0 100 -0.0
03/03/2020
33.19
 411 32.34 35.41 29.84 0 0 0
02/03/2020
32.34
 0 32.34 32.34 32.34 0 0 0
28/02/2020
32.34
 200 32.34 32.34 32.34 0 0 0
27/02/2020
32.34
 0 32.34 32.34 32.34 0 0 0
26/02/2020
32.34
 100 32.34 32.34 32.34 0 0 0
25/02/2020
32.34
 0 32.34 32.34 32.34 0 0 0
24/02/2020
32.34
 0 32.34 32.34 32.34 0 0 0
21/02/2020
32.34
 3 32.34 32.34 32.34 0 0 0
20/02/2020
32.34
 0 32.34 32.34 32.34 0 0 0
19/02/2020
32.34
 0 32.34 32.34 32.34 0 0 0
18/02/2020
32.34
 10 32.34 32.34 32.34 0 0 0
17/02/2020
32.34
 100 35.69 35.69 32.34 0 100 -0.0
14/02/2020
35.69
 0 35.69 35.69 35.69 0 0 0
13/02/2020
35.69
 220 35.69 35.69 33.55 0 0 0
12/02/2020
35.69
 315 35.69 35.69 35.69 0 0 0
11/02/2020
35.69
 310 33.19 35.69 33.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |