CTCP Đầu tư và Phát triển Điện Tây Bắc (ned)

7.10
0.10
(1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.30 4.41% 1,802,200 -300 -0.0
6.70
7.20
7.10
2 tháng
(2024-09-09) 		0.20 2.90% 3,061,600 -300 -0.0
6.70
7.20
7.10
3 tháng
(2024-08-12) 		0.70 10.94% 4,334,700 -300 -0.0
6.40
7.20
7.10
6 tháng
(2024-05-13) 		0.20 2.90% 16,265,200 -14,200 -0.1
6.10
8.20
7.10
12 tháng
(2023-11-14) 		2.20 44.90% 50,745,400 -14,300 -0.1
4.60
8.80
7.10
24 tháng
(2022-11-21) 		2.50 54.35% 127,261,665 -4,700 -0.0
4.40
8.80
7.10
36 tháng
(2021-11-24) 		-6.30 -47.01% 273,816,559 -5,400 0.6
3.80
14.70
7.10
60 tháng
(2019-12-05) 		-0.35 -4.69% 466,453,100 47,300 1.2
3.80
14.70
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
16/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
15/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
12/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
11/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
10/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
09/06/2020
8.75
 2,000 8.23 8.75 8.75 0 0 0
08/06/2020
8.23
 7,000 7.45 8.49 8.23 0 0 0
05/06/2020
7.45
 6,000 6.50 7.45 7.45 0 0 0
04/06/2020
6.50
 0 6.50 6.50 6.50 0 0 0
03/06/2020
6.50
 0 6.15 6.50 6.50 0 0 0
02/06/2020
6.15
 6,400 6.50 6.50 6.15 0 0 0
01/06/2020
6.50
 1,000 7.36 7.36 6.50 0 0 0
29/05/2020
7.36
 1,300 8.58 8.58 7.36 0 0 0
28/05/2020
8.58
 0 8.58 8.58 8.58 0 0 0
27/05/2020
8.58
 0 8.66 8.58 8.58 0 0 0
26/05/2020
8.66
 20,700 8.23 8.75 8.58 0 0 0
25/05/2020
8.23
 5,300 7.97 8.23 8.23 0 0 0
22/05/2020
7.97
 300 7.80 7.97 7.97 0 0 0
21/05/2020
7.80
 100 7.80 7.80 7.80 0 0 0
20/05/2020
7.80
 0 7.80 7.80 7.80 0 0 0
19/05/2020
7.80
 0 7.80 7.80 7.80 0 0 0
18/05/2020
7.80
 0 7.80 7.80 7.80 0 0 0
15/05/2020
7.80
 100 7.80 7.80 7.80 0 0 0
14/05/2020
7.80
 0 7.80 7.80 7.80 0 0 0
13/05/2020
7.80
 21,600 7.80 7.80 7.80 0 0 0
12/05/2020
7.80
 100 7.80 7.80 7.80 0 0 0
11/05/2020
7.80
 0 7.80 7.80 7.80 0 0 0
08/05/2020
7.80
 0 7.80 7.80 7.80 0 0 0
07/05/2020
7.80
 0 7.80 7.80 7.80 0 0 0
06/05/2020
7.80
 1,000 7.80 7.80 7.80 0 0 0
05/05/2020
7.80
 8,500 7.80 7.80 7.80 0 0 0
04/05/2020
7.80
 9,100 7.54 7.80 7.80 0 0 0
29/04/2020
7.54
 500 6.58 7.54 7.54 0 0 0
28/04/2020
6.58
 0 6.58 6.58 6.58 0 0 0
27/04/2020
6.58
 0 6.58 6.58 6.58 0 0 0
24/04/2020
6.58
 100 7.71 7.71 6.58 0 0 0
23/04/2020
7.71
 0 7.71 7.71 7.71 0 0 0
22/04/2020
7.71
 0 7.71 7.71 7.71 0 0 0
21/04/2020
7.71
 0 7.71 7.71 7.71 0 0 0
20/04/2020
7.71
 500 7.80 7.80 7.71 0 0 0
17/04/2020
7.80
 0 7.80 7.80 7.80 0 0 0
16/04/2020
7.80
 1,000 7.80 7.80 7.80 0 0 0
15/04/2020
7.80
 0 7.80 7.80 7.80 0 0 0
14/04/2020
7.80
 6,700 8.06 8.06 7.80 0 0 0
13/04/2020
8.06
 0 8.06 8.06 8.06 0 0 0
10/04/2020
8.06
 100 7.02 8.06 8.06 0 0 0
09/04/2020
7.02
 100 8.23 8.23 7.02 0 0 0
08/04/2020
8.23
 100 8.23 8.23 8.23 0 0 0
07/04/2020
8.23
 400 7.97 8.32 8.23 0 0 0
06/04/2020
7.97
 0 8.06 7.97 7.97 0 0 0
03/04/2020
8.06
 1,200 7.36 8.06 7.97 0 0 0
01/04/2020
7.36
 0 7.36 7.36 7.36 0 0 0
31/03/2020
7.36
 3,900 7.71 7.71 7.36 0 0 0
30/03/2020
7.71
 0 7.71 7.71 7.71 0 0 0
27/03/2020
7.71
 0 7.71 7.71 7.71 0 0 0
26/03/2020
7.71
 0 7.71 7.71 7.71 0 0 0
25/03/2020
7.71
 0 7.71 7.71 7.71 0 0 0
24/03/2020
7.71
 200 7.88 7.88 7.71 0 0 0
23/03/2020
7.88
 0 7.88 7.88 7.88 0 0 0
20/03/2020
7.88
 100 7.71 7.88 7.88 0 0 0
19/03/2020
7.71
 0 7.71 7.71 7.71 0 0 0
18/03/2020
7.71
 100 7.88 7.88 7.71 0 0 0
17/03/2020
7.88
 0 7.88 7.88 7.88 0 0 0
16/03/2020
7.88
 0 7.88 7.88 7.88 0 0 0
13/03/2020
7.88
 0 7.88 7.88 7.88 0 0 0
12/03/2020
7.88
 0 7.88 7.88 7.88 0 0 0
11/03/2020
7.88
 900 8.23 8.23 7.88 0 0 0
10/03/2020
8.23
 0 8.23 8.23 8.23 0 0 0
09/03/2020
8.23
 0 8.23 8.23 8.23 0 0 0
06/03/2020
8.23
 0 8.23 8.23 8.23 0 0 0
05/03/2020
8.23
 0 8.23 8.23 8.23 0 0 0
04/03/2020
8.23
 100 8.23 8.23 8.23 0 0 0
03/03/2020
8.23
 1,500 8.66 8.66 8.23 0 0 0
02/03/2020
8.66
 0 8.66 8.66 8.66 0 0 0
28/02/2020
8.66
 0 8.66 8.66 8.66 0 0 0
27/02/2020
8.66
 0 8.66 8.66 8.66 0 0 0
26/02/2020
8.66
 0 8.66 8.66 8.66 0 0 0
25/02/2020
8.66
 100 8.23 8.66 8.66 0 0 0
24/02/2020
8.23
 0 8.23 8.23 8.23 0 0 0
21/02/2020
8.23
 0 8.23 8.23 8.23 0 0 0
20/02/2020
8.23
 0 8.23 8.23 8.23 0 0 0
19/02/2020
8.23
 0 8.23 8.23 8.23 0 0 0
18/02/2020
8.23
 0 8.23 8.23 8.23 0 0 0
17/02/2020
8.23
 0 8.23 8.23 8.23 0 0 0
14/02/2020
8.23
 1,400 8.66 8.66 8.23 0 0 0
13/02/2020
8.66
 100 8.66 8.66 8.66 0 0 0
12/02/2020
8.66
 0 8.66 8.66 8.66 0 0 0
11/02/2020
8.66
 100 8.66 8.66 8.66 0 0 0
10/02/2020
8.66
 100 8.66 8.66 8.66 0 0 0
07/02/2020
8.66
 0 8.66 8.66 8.66 0 0 0
06/02/2020
8.66
 200 9.18 9.18 8.66 0 0 0
05/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
04/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
03/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
31/01/2020
9.18
 0 9.18 9.18 9.18 0 0 0
30/01/2020
9.18
 0 9.18 9.18 9.18 0 0 0
22/01/2020
9.18
 0 9.18 9.18 9.18 0 0 0
21/01/2020
9.18
 0 9.10 9.18 9.18 0 0 0
20/01/2020
9.10
 300 8.92 9.27 9.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |