CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -2.22% 1,898,082 -43,300 -0.4
8.60
9.10
8.80
2 tháng
(2024-09-23) 		-0.30 -3.30% 4,179,962 -190,222 -1.7
8.60
9.40
8.80
3 tháng
(2024-08-26) 		-1 -10.20% 5,658,448 -202,122 -1.8
8.60
9.80
8.80
6 tháng
(2024-05-27) 		-1.70 -16.19% 29,903,244 -786,788 -8.3
8.60
12.60
8.80
12 tháng
(2023-11-28) 		-0.80 -8.33% 65,059,560 -211,940 -1.5
8.60
12.70
8.80
24 tháng
(2022-12-05) 		1 12.82% 135,809,189 -242,404 -2.2
6.60
12.70
8.80
36 tháng
(2021-12-08) 		-8.29 -48.51% 322,156,228 -225,709 -2.5
5.80
18.62
8.80
60 tháng
(2019-12-19) 		-0.30 -3.31% 821,703,083 -226,363 1.8
5.80
23.39
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
9.80
 378,571 9.59 10.50 9.64 0 0 0
01/07/2020
9.59
 104,910 9.42 9.64 9.37 2,000 0 0.0
30/06/2020
9.42
 244,040 9.42 9.69 9.32 0 0 0
29/06/2020
9.42
 463,868 9.64 9.69 9.32 100 0 0.0
26/06/2020
9.64
 162,000 9.59 9.80 9.64 0 0 0
25/06/2020
9.59
 262,700 9.69 9.69 9.53 100 0 0.0
24/06/2020
9.69
 486,260 9.75 9.91 9.64 0 0 0
23/06/2020
9.75
 215,937 9.80 10.12 9.59 0 0 0
22/06/2020
9.80
 249,680 9.53 9.96 9.59 0 0 0
19/06/2020
9.53
 224,830 9.42 9.59 9.37 0 0 0
18/06/2020
9.42
 254,558 9.48 9.69 9.26 0 0 0
17/06/2020
9.48
 281,400 9.42 9.53 9.26 0 0 0
16/06/2020
9.42
 280,679 9.15 9.48 9.21 0 0 0
15/06/2020
9.15
 787,893 8.89 9.75 8.89 2,000 600 0.0
12/06/2020
8.89
 792,243 9.10 9.10 8.56 1,700 0 0.0
11/06/2020
9.10
 655,995 10.07 10.12 9.10 3,300 0 0.1
10/06/2020
10.07
 451,502 10.02 10.77 9.69 0 0 0
09/06/2020
10.02
 938,689 10.29 11.31 9.32 0 0 0
08/06/2020
10.29
 718,459 11.04 11.04 10.23 0 1,120 -0.0
05/06/2020
11.04
 357,515 11.04 11.04 10.72 0 0 0
04/06/2020
11.04
 700,230 10.72 11.74 10.72 0 5,000 -0.1
03/06/2020
10.72
 824,205 10.12 11.09 10.07 0 0 0
02/06/2020
10.12
 719,360 9.85 10.23 9.85 0 0 0
01/06/2020
9.85
 468,973 9.53 10.02 9.69 0 0 0
29/05/2020
9.53
 78,520 9.59 9.64 9.48 0 0 0
28/05/2020
9.59
 133,320 9.53 9.59 9.42 0 0 0
27/05/2020
9.53
 265,040 9.69 9.69 9.48 0 9,200 -0.2
26/05/2020
9.69
 256,610 9.59 9.96 9.59 0 0 0
25/05/2020
9.59
 407,015 9.10 9.69 9.10 0 0 0
22/05/2020
9.10
 566,120 9.15 9.21 8.83 0 0 0
21/05/2020
9.15
 171,005 9.15 9.21 9.05 0 0 0
20/05/2020
9.15
 148,322 9.05 9.15 8.99 0 0 0
19/05/2020
9.05
 358,570 9.05 9.26 8.99 0 0 0
18/05/2020
9.05
 97,935 9.05 9.15 8.99 0 0 0
15/05/2020
9.05
 218,840 9.15 9.15 8.94 0 0 0
14/05/2020
9.15
 203,600 9.26 9.26 9.10 0 0 0
13/05/2020
9.26
 379,515 9.15 9.32 9.05 0 0 0
12/05/2020
9.15
 485,303 8.89 9.15 8.78 0 0 0
11/05/2020
8.89
 125,760 8.94 8.94 8.83 0 0 0
08/05/2020
8.94
 408,686 8.72 9.15 8.67 0 0 0
07/05/2020
8.72
 162,903 8.78 8.78 8.67 0 0 0
06/05/2020
8.78
 686,950 8.83 8.89 7.97 0 0 0
05/05/2020
8.83
 273,630 8.72 8.83 8.72 0 0 0
04/05/2020
8.72
 211,340 8.89 8.89 8.67 0 0 0
29/04/2020
8.89
 218,563 8.83 8.89 8.78 0 0 0
28/04/2020
8.83
 122,830 8.89 8.89 8.67 0 0 0
27/04/2020
8.89
 259,741 8.78 8.89 8.62 0 0 0
24/04/2020
8.78
 178,962 8.78 8.78 8.62 0 0 0
23/04/2020
8.78
 482,658 8.89 8.99 8.72 0 0 0
22/04/2020
8.89
 410,493 8.40 8.89 8.24 0 0 0
21/04/2020
8.40
 403,790 8.78 8.78 8.35 0 0 0
20/04/2020
8.78
 494,686 8.99 8.99 8.67 0 0 0
17/04/2020
8.99
 513,800 8.99 9.15 8.83 20 0 0.0
16/04/2020
8.99
 290,780 8.99 8.99 8.83 0 0 0
15/04/2020
8.99
 426,339 8.83 9.15 8.83 0 0 0
14/04/2020
8.83
 384,768 8.62 8.83 8.51 0 0 0
13/04/2020
8.62
 506,400 8.72 8.78 8.51 0 0 0
10/04/2020
8.72
 1,267,710 8.51 9.32 8.72 0 200 -0.0
09/04/2020
8.51
 254,456 7.75 8.51 8.45 0 0 0
08/04/2020
7.75
 59,520 7.70 7.75 7.54 0 0 0
07/04/2020
7.70
 138,412 7.70 7.81 7.54 0 0 0
06/04/2020
7.70
 184,011 7.43 7.75 7.27 0 0 0
03/04/2020
7.43
 105,939 7.49 7.54 7.43 0 0 0
01/04/2020
7.49
 147,380 7.16 7.49 7.05 0 0 0
31/03/2020
7.16
 316,481 7.00 7.27 6.89 0 0 0
30/03/2020
7.00
 176,750 7.22 7.22 6.89 0 0 0
27/03/2020
7.22
 119,500 7.27 7.38 7.16 0 0 0
26/03/2020
7.27
 152,150 7.54 7.54 7.22 0 0 0
25/03/2020
7.54
 243,800 7.38 7.59 7.32 0 0 0
24/03/2020
7.38
 217,250 6.95 7.38 6.95 0 0 0
23/03/2020
6.95
 418,840 7.70 7.70 6.95 0 100 -0.0
20/03/2020
7.70
 165,200 7.81 8.08 7.54 0 0 0
19/03/2020
7.81
 76,100 7.97 7.97 7.59 0 2,000 -0.0
18/03/2020
7.97
 339,058 7.97 8.08 7.81 0 600 -0.0
17/03/2020
7.97
 241,530 7.43 7.97 7.05 0 0 0
16/03/2020
7.43
 211,021 7.27 7.54 7.05 0 0 0
13/03/2020
7.27
 387,975 7.38 7.54 6.68 0 0 0
12/03/2020
7.38
 563,659 7.75 7.75 7.00 0 2,730 -0.0
11/03/2020
7.75
 187,440 7.81 8.08 7.49 0 0 0
10/03/2020
7.81
 167,044 7.70 8.02 7.00 0 50 -0.0
09/03/2020
7.70
 808,911 8.51 8.51 7.70 0 0 0
06/03/2020
8.51
 76,340 8.56 8.56 8.45 0 0 0
05/03/2020
8.56
 296,170 8.40 8.62 8.40 0 12,600 -0.2
04/03/2020
8.40
 236,429 8.40 8.51 8.35 0 55 -0.0
03/03/2020
8.40
 151,871 8.40 8.62 8.40 0 0 0
02/03/2020
8.40
 148,021 8.35 8.45 8.35 0 0 0
28/02/2020
8.35
 176,830 8.40 8.40 8.19 0 0 0
27/02/2020
8.40
 346,900 8.45 8.51 8.35 0 0 0
26/02/2020
8.45
 296,933 8.62 8.67 8.29 0 0 0
25/02/2020
8.62
 201,300 8.24 8.62 8.13 0 0 0
24/02/2020
8.24
 473,790 8.67 8.67 8.13 0 0 0
21/02/2020
8.67
 361,472 8.40 8.89 8.40 0 0 0
20/02/2020
8.40
 199,410 8.35 8.45 8.29 0 0 0
19/02/2020
8.35
 131,510 8.40 8.45 8.29 0 0 0
18/02/2020
8.40
 190,857 8.29 8.45 8.29 0 0 0
17/02/2020
8.29
 208,024 8.51 8.56 8.24 0 100 -0.0
14/02/2020
8.51
 592,147 8.29 8.51 8.19 500 0 0.0
13/02/2020
8.29
 394,054 8.08 8.40 8.08 0 0 0
12/02/2020
8.08
 492,320 7.81 8.35 7.81 0 0 0
11/02/2020
7.81
 234,513 7.59 7.86 7.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |