CTCP Nam Dược (ndc)

145
-2.30
(-1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		18 14.17% 13,200 100 0.0
125
184.50
145
2 tháng
(2024-07-22) 		-4.80 -3.20% 25,700 -300 -0.0
124
184.50
145
3 tháng
(2024-06-24) 		12 9.02% 32,200 -300 -0.0
124
184.50
145
6 tháng
(2024-03-26) 		-21.97 -13.16% 73,500 -100 -0.0
124
184.50
145
12 tháng
(2023-10-13) 		-3.48 -2.35% 101,000 1,100 0.2
124
219.38
145
24 tháng
(2022-10-03) 		15.68 12.13% 180,002 400 0.1
96.58
219.38
145
36 tháng
(2021-10-06) 		35.10 31.94% 410,102 1,900 0.3
80.53
219.38
145
60 tháng
(2019-10-17) 		102.18 238.62% 741,289 3,800 0.4
30.74
219.38
145
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2019
43.78
 0 43.78 43.78 43.78 0 0 0
18/11/2019
43.78
 3,000 43.26 43.78 43.78 0 0 0
15/11/2019
43.26
 0 43.26 43.26 43.26 0 0 0
14/11/2019
43.26
 0 43.26 43.26 43.26 0 0 0
13/11/2019
43.26
 0 43.26 43.26 43.26 0 0 0
12/11/2019
43.26
 0 43.26 43.26 43.26 0 0 0
11/11/2019
43.26
 100 37.65 43.26 43.26 0 0 0
08/11/2019
37.65
 100 43.96 43.96 37.65 0 0 0
07/11/2019
43.96
 0 43.96 43.96 43.96 0 0 0
06/11/2019
43.96
 0 43.96 43.96 43.96 0 0 0
05/11/2019
43.96
 0 43.96 43.96 43.96 0 0 0
04/11/2019
43.96
 0 43.96 43.96 43.96 0 0 0
01/11/2019
43.96
 0 37.39 43.96 43.96 0 0 0
31/10/2019
37.39
 1,100 43.78 44.66 37.39 0 0 0
30/10/2019
43.78
 0 43.78 43.78 43.78 0 0 0
29/10/2019
43.78
 0 43.78 43.78 43.78 0 0 0
28/10/2019
43.78
 2,000 41.07 43.78 43.78 0 0 0
25/10/2019
41.07
 100 35.73 41.07 41.07 0 0 0
24/10/2019
35.73
 0 35.73 35.73 35.73 0 0 0
23/10/2019
35.73
 100 37.22 37.22 35.73 0 0 0
22/10/2019
37.22
 0 37.22 37.22 37.22 0 0 0
21/10/2019
37.22
 0 37.22 37.22 37.22 0 0 0
18/10/2019
37.22
 100 42.82 42.82 37.22 0 0 0
17/10/2019
42.82
 100 50.35 50.35 42.82 0 0 0
16/10/2019
50.35
 0 50.35 50.35 50.35 0 0 0
15/10/2019
50.35
 100 43.78 50.35 50.35 0 0 0
14/10/2019
43.78
 1,000 43.78 43.78 43.78 0 0 0
11/10/2019
43.78
 0 43.78 43.78 43.78 0 0 0
10/10/2019
43.78
 500 43.78 43.78 43.78 0 0 0
09/10/2019
43.78
 1,500 39.49 43.78 42.47 0 0 0
08/10/2019
39.49
 100 42.03 42.03 39.49 0 0 0
07/10/2019
42.03
 600 40.98 43.78 42.03 0 0 0
04/10/2019
40.98
 30 40.98 40.98 40.98 0 0 0
03/10/2019
40.98
 100 35.64 40.98 40.98 0 0 0
02/10/2019
35.64
 10 35.64 35.64 35.64 0 0 0
01/10/2019
35.64
 0 35.64 35.64 35.64 0 0 0
30/09/2019
35.64
 0 35.64 35.64 35.64 0 0 0
27/09/2019
35.64
 40 35.64 35.64 35.64 0 0 0
26/09/2019
35.64
 0 35.64 35.64 35.64 0 0 0
25/09/2019
35.64
 0 35.64 35.64 35.64 0 0 0
24/09/2019
35.64
 1,400 36.87 36.87 35.64 0 0 0
23/09/2019
36.87
 100 43.17 43.17 36.87 0 0 0
20/09/2019
43.17
 400 37.65 43.17 43.17 0 0 0
19/09/2019
37.65
 300 43.78 43.78 37.65 0 0 0
18/09/2019
43.78
 1,200 42.03 43.78 42.91 0 0 0
17/09/2019
42.03
 3,100 43.78 43.78 42.03 0 0 0
16/09/2019
43.78
 2,000 43.78 43.78 42.03 0 0 0
13/09/2019
43.78
 0 43.78 43.78 43.78 0 0 0
12/09/2019
43.78
 0 43.78 43.78 43.78 0 0 0
11/09/2019
43.78
 0 43.78 43.78 43.78 0 0 0
10/09/2019
43.78
 3,000 41.24 43.78 43.78 0 0 0
09/09/2019
41.24
 1,100 35.90 41.24 41.16 0 0 0
06/09/2019
35.90
 0 35.90 35.90 35.90 0 0 0
05/09/2019
35.90
 500 37.30 37.30 35.90 0 0 0
04/09/2019
37.30
 0 37.30 37.30 37.30 0 0 0
03/09/2019
37.30
 0 37.30 37.30 37.30 0 0 0
30/08/2019
37.30
 500 32.49 37.30 37.30 0 0 0
29/08/2019
32.49
 0 32.49 32.49 32.49 0 0 0
28/08/2019
32.49
 0 32.49 32.49 32.49 0 0 0
27/08/2019
32.49
 0 32.49 32.49 32.49 0 0 0
26/08/2019
32.49
 0 32.49 32.49 32.49 0 0 0
23/08/2019
32.49
 0 32.49 32.49 32.49 0 0 0
22/08/2019
32.49
 0 32.49 32.49 32.49 0 0 0
21/08/2019
32.49
 0 32.49 32.49 32.49 0 0 0
20/08/2019
32.49
 0 32.49 32.49 32.49 0 0 0
19/08/2019
32.49
 0 32.49 32.49 32.49 0 0 0
16/08/2019
32.49
 0 32.49 32.49 32.49 0 0 0
15/08/2019
32.49
 0 32.49 32.49 32.49 0 0 0
14/08/2019
32.49
 0 32.49 32.49 32.49 0 0 0
13/08/2019
32.49
 0 32.49 32.49 32.49 0 0 0
12/08/2019
32.49
 0 32.49 32.49 32.49 0 0 0
09/08/2019
32.49
 0 32.49 32.49 32.49 0 0 0
08/08/2019
32.49
 0 32.49 32.49 32.49 0 0 0
07/08/2019
32.49
 0 32.49 32.49 32.49 0 0 0
06/08/2019
32.49
 0 32.49 32.49 32.49 0 0 0
05/08/2019
32.49
 0 32.49 32.49 32.49 0 0 0
02/08/2019
32.49
 0 32.49 32.49 32.49 0 0 0
01/08/2019
32.49
 0 32.49 32.49 32.49 0 0 0
31/07/2019
32.49
 0 32.49 32.49 32.49 0 0 0
30/07/2019
32.49
 0 32.49 32.49 32.49 0 0 0
29/07/2019
32.49
 0 32.49 32.49 32.49 0 0 0
26/07/2019
32.49
 0 32.49 32.49 32.49 0 0 0
25/07/2019
32.49
 0 32.49 32.49 32.49 0 0 0
24/07/2019
32.49
 0 32.49 32.49 32.49 0 0 0
23/07/2019
32.49
 0 32.49 32.49 32.49 0 0 0
22/07/2019
32.49
 0 32.49 32.49 32.49 0 0 0
19/07/2019
32.49
 0 32.49 32.49 32.49 0 0 0
18/07/2019
32.49
 0 32.49 32.49 32.49 0 0 0
17/07/2019
32.49
 0 32.49 32.49 32.49 0 0 0
16/07/2019
32.49
 0 32.49 32.49 32.49 0 0 0
15/07/2019
32.49
 100 37.74 37.74 32.49 0 0 0
12/07/2019
37.74
 1,500 32.84 37.74 37.74 0 0 0
11/07/2019
32.84
 0 32.84 32.84 32.84 0 0 0
10/07/2019
32.84
 0 32.84 32.84 32.84 0 0 0
09/07/2019
32.84
 0 32.84 32.84 32.84 0 0 0
08/07/2019
32.84
 100 36.78 36.78 32.84 0 0 0
05/07/2019
36.78
 200 36.78 36.78 34.15 0 0 0
04/07/2019
36.78
 0 36.78 36.78 36.78 0 0 0
03/07/2019
36.78
 0 36.78 36.78 36.78 0 0 0
02/07/2019
36.78
 0 39.41 36.78 36.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |