CTCP Nam Dược (ndc)

133.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-29.40 -18.06% 700 -100 0
124
172
133.40
2 tháng
(2026-09-03) 		-11.60 -8% 1,000 -200 0
124
172
133.40
3 tháng
(2026-08-04) 		-59.60 -30.88% 1,600 -200 0
115.80
193
133.40
6 tháng
(2026-05-06) 		-23.60 -15.03% 1,800 -200 0
115.80
211
133.40
12 tháng
(2025-11-07) 		8.78 7.05% 28,700 -200 0
115.80
211
133.40
24 tháng
(2024-11-12) 		10.05 8.15% 292,379 -200 0
108.05
211
133.40
36 tháng
(2023-11-20) 		-64.99 -32.76% 413,090 -200 0
108.05
211
133.40
60 tháng
(2021-11-29) 		44.17 49.50% 595,391 -200 0
77
211
133.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
02/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
01/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
31/05/2022
95.21
 0 95.21 95.21 95.21 0 0 0
30/05/2022
95.21
 500 95.21 95.21 95.21 0 0 0
27/05/2022
111.97
 800 111.97 111.97 111.97 0 0 0
26/05/2022
97.38
 0 97.38 97.38 97.38 0 0 0
25/05/2022
97.38
 0 97.38 97.38 97.38 0 0 0
24/05/2022
97.38
 500 97.38 97.38 97.38 0 0 0
23/05/2022
113.24
 0 113.24 113.24 113.24 0 0 0
20/05/2022
113.24
 0 113.24 113.24 113.24 0 0 0
19/05/2022
113.24
 200 113.24 113.24 113.24 0 0 0
18/05/2022
108.80
 0 108.80 108.80 108.80 0 0 0
17/05/2022
108.80
 0 108.80 108.80 108.80 0 0 0
16/05/2022
108.80
 0 108.80 108.80 108.80 0 0 0
13/05/2022
108.80
 0 108.80 108.80 108.80 0 0 0
12/05/2022
108.80
 0 108.80 108.80 108.80 0 0 0
11/05/2022
108.80
 0 108.80 108.80 108.80 0 0 0
10/05/2022
108.80
 500 108.80 108.80 108.80 0 0 0
09/05/2022
114.60
 0 114.60 114.60 114.60 0 0 0
06/05/2022
114.60
 0 114.60 114.60 114.60 0 0 0
05/05/2022
114.60
 0 114.60 114.60 114.60 0 0 0
04/05/2022
114.60
 0 114.60 114.60 114.60 0 0 0
29/04/2022
114.60
 0 114.60 114.60 114.60 0 0 0
28/04/2022
114.60
 0 114.60 114.60 114.60 0 0 0
27/04/2022
114.60
 0 114.60 114.60 114.60 0 0 0
26/04/2022
114.60
 0 114.60 114.60 114.60 0 0 0
25/04/2022
114.60
 1,300 114.60 114.60 114.60 0 0 0
22/04/2022
99.65
 500 99.65 99.65 99.65 0 0 0
21/04/2022
115.95
 1,900 109.16 115.95 115.86 0 0 0
20/04/2022
109.16
 0 109.16 109.16 109.16 0 0 0
19/04/2022
109.16
 0 109.16 109.16 109.16 0 0 0
18/04/2022
109.16
 2,400 109.16 109.16 109.16 0 0 0
15/04/2022
109.16
 0 109.16 109.16 109.16 0 0 0
14/04/2022
109.16
 0 109.16 109.16 109.16 0 0 0
13/04/2022
109.16
 0 109.16 109.16 109.16 0 0 0
12/04/2022
109.16
 500 109.16 109.16 109.16 0 0 0
08/04/2022
112.87
 0 112.87 112.87 112.87 0 0 0
07/04/2022
117.77
 1,800 100.19 117.77 100.19 0 0 0
06/04/2022
117.77
 600 117.77 117.77 110.07 0 0 0
05/04/2022
117.77
 9,400 117.77 117.77 117.77 0 0 0
04/04/2022
107.44
 1,400 107.44 107.44 90.14 0 0 0
01/04/2022
93.49
 100 93.49 93.49 93.49 0 0 0
31/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
30/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
29/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
28/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
25/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
24/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
23/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
22/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
21/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
18/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
17/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
16/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
15/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
14/03/2022
77.00
 600 103.27 103.27 77.00 0 0 0
11/03/2022
89.86
 0 89.86 89.86 89.86 0 0 0
10/03/2022
89.86
 0 89.86 89.86 89.86 0 0 0
09/03/2022
89.86
 0 89.86 89.86 89.86 0 0 0
08/03/2022
89.86
 0 89.86 89.86 89.86 0 0 0
07/03/2022
89.86
 0 89.86 89.86 89.86 0 0 0
04/03/2022
89.86
 0 89.86 89.86 89.86 0 0 0
03/03/2022
89.86
 0 89.86 89.86 89.86 0 0 0
02/03/2022
89.86
 0 89.86 89.86 89.86 0 0 0
01/03/2022
86.06
 600 108.71 108.71 86.06 0 0 0
28/02/2022
99.65
 1,000 99.65 99.65 99.65 0 0 0
25/02/2022
117.13
 6,700 116.86 117.13 90.59 0 0 0
24/02/2022
99.65
 600 113.24 113.24 99.65 0 0 0
23/02/2022
113.24
 1,000 113.24 113.24 113.24 0 0 0
22/02/2022
107.89
 100 107.89 107.89 107.89 0 0 0
21/02/2022
93.85
 100 93.85 93.85 93.85 0 0 0
18/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
17/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
16/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
15/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
14/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
11/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
10/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
09/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
08/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
07/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
28/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
27/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
26/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
25/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
24/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
21/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
20/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
19/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
18/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
17/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
14/01/2022
81.62
 100 81.62 81.62 81.62 0 0 0
13/01/2022
86.06
 500 86.06 86.06 86.06 0 0 0
12/01/2022
99.65
 1,000 99.65 99.65 99.65 0 0 0
11/01/2022
88.69
 100 88.69 88.69 88.69 0 0 0
10/01/2022
104.27
 0 104.27 104.27 104.27 0 0 0
07/01/2022
112.33
 2,100 95.39 112.33 95.39 0 0 0
06/01/2022
111.43
 5,200 112.33 112.33 111.43 0 0 0
05/01/2022
98.11
 0 98.11 98.11 98.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc