CTCP Nam Dược (ndc)

142.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		26.70 23.06% 700 0 0
115.80
160
142.50
2 tháng
(2026-07-20) 		-50.50 -26.17% 800 0 0
115.80
193
142.50
3 tháng
(2026-06-22) 		-14.50 -9.24% 1,000 0 0
115.80
211
142.50
6 tháng
(2026-03-23) 		-13.81 -8.84% 10,200 0 0
115.80
211
142.50
12 tháng
(2025-09-23) 		14.94 11.71% 40,600 0 0
115.80
211
142.50
24 tháng
(2024-09-30) 		-5.61 -3.79% 316,277 0 0
108.05
211
142.50
36 tháng
(2023-10-04) 		0.52 0.37% 438,590 0 0
108.05
211
142.50
60 tháng
(2021-10-14) 		53.72 60.51% 709,091 1,600 0.2
77
211
142.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
27/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
24/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
23/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
22/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
21/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
20/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
17/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
16/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
15/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
14/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
14/06/2022
91.89
 500 95.21 95.21 91.89 0 0 0
13/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
10/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
09/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
08/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
07/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
06/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
03/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
02/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
01/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
31/05/2022
95.21
 0 95.21 95.21 95.21 0 0 0
30/05/2022
95.21
 500 111.97 111.97 95.21 0 0 0
27/05/2022
111.97
 800 97.38 111.97 111.97 0 0 0
26/05/2022
97.38
 0 97.38 97.38 97.38 0 0 0
25/05/2022
97.38
 0 97.38 97.38 97.38 0 0 0
24/05/2022
97.38
 500 113.24 113.24 97.38 0 0 0
23/05/2022
113.24
 0 113.24 113.24 113.24 0 0 0
20/05/2022
113.24
 0 113.24 113.24 113.24 0 0 0
19/05/2022
113.24
 200 108.80 113.24 113.24 200 0 0.0
18/05/2022
108.80
 0 108.80 108.80 108.80 0 0 0
17/05/2022
108.80
 0 108.80 108.80 108.80 0 0 0
16/05/2022
108.80
 0 108.80 108.80 108.80 0 0 0
13/05/2022
108.80
 0 108.80 108.80 108.80 0 0 0
12/05/2022
108.80
 0 108.80 108.80 108.80 0 0 0
11/05/2022
108.80
 0 108.80 108.80 108.80 0 0 0
10/05/2022
108.80
 500 114.60 114.60 108.80 0 0 0
09/05/2022
114.60
 0 114.60 114.60 114.60 0 0 0
06/05/2022
114.60
 0 114.60 114.60 114.60 0 0 0
05/05/2022
114.60
 0 114.60 114.60 114.60 0 0 0
04/05/2022
114.60
 0 114.60 114.60 114.60 0 0 0
29/04/2022
114.60
 0 114.60 114.60 114.60 0 0 0
28/04/2022
114.60
 0 114.60 114.60 114.60 0 0 0
27/04/2022
114.60
 0 114.60 114.60 114.60 0 0 0
26/04/2022
114.60
 0 114.60 114.60 114.60 0 0 0
25/04/2022
114.60
 1,300 99.65 114.60 114.60 0 0 0
22/04/2022
99.65
 500 115.95 115.95 99.65 0 0 0
21/04/2022
115.95
 1,900 109.16 115.95 115.86 0 0 0
20/04/2022
109.16
 0 109.16 109.16 109.16 0 0 0
19/04/2022
109.16
 0 109.16 109.16 109.16 0 0 0
18/04/2022
109.16
 2,400 109.16 109.16 109.16 0 0 0
15/04/2022
109.16
 0 109.16 109.16 109.16 0 0 0
14/04/2022
109.16
 0 109.16 109.16 109.16 0 0 0
13/04/2022
109.16
 0 109.16 109.16 109.16 0 0 0
12/04/2022
109.16
 500 112.87 112.87 109.16 0 0 0
08/04/2022
112.87
 0 117.77 112.87 112.87 0 0 0
07/04/2022
117.77
 1,800 117.77 117.77 100.19 0 0 0
06/04/2022
117.77
 600 117.77 117.77 110.07 0 0 0
05/04/2022
117.77
 9,400 107.44 117.77 117.77 0 0 0
04/04/2022
107.44
 1,400 93.49 107.44 90.14 0 0 0
01/04/2022
93.49
 100 81.35 93.49 93.49 0 0 0
31/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
30/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
29/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
28/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
25/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
24/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
23/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
22/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
21/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
18/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
17/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
16/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
15/03/2022
81.35
 0 77.00 81.35 81.35 0 0 0
14/03/2022
77.00
 600 89.86 103.27 77.00 0 0 0
11/03/2022
89.86
 0 89.86 89.86 89.86 0 0 0
10/03/2022
89.86
 0 89.86 89.86 89.86 0 0 0
09/03/2022
89.86
 0 89.86 89.86 89.86 0 0 0
08/03/2022
89.86
 0 89.86 89.86 89.86 0 0 0
07/03/2022
89.86
 0 89.86 89.86 89.86 0 0 0
04/03/2022
89.86
 0 89.86 89.86 89.86 0 0 0
03/03/2022
89.86
 0 89.86 89.86 89.86 0 0 0
02/03/2022
89.86
 0 86.06 89.86 89.86 0 0 0
01/03/2022
86.06
 600 99.65 108.71 86.06 0 0 0
28/02/2022
99.65
 1,000 117.13 117.13 99.65 0 0 0
25/02/2022
117.13
 6,700 99.65 117.13 90.59 0 0 0
24/02/2022
99.65
 600 113.24 113.24 99.65 0 0 0
23/02/2022
113.24
 1,000 107.89 113.24 113.24 0 0 0
22/02/2022
107.89
 100 93.85 107.89 107.89 0 0 0
21/02/2022
93.85
 100 81.62 93.85 93.85 0 0 0
18/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
17/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
16/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
15/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
14/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
11/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
10/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
09/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
08/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
07/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
28/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc