CTCP Suất ăn Hàng không Nội Bài (ncs)

33.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		2.10 6.75% 1,700 0 0
31.10
33.70
33.10
2 tháng
(2026-09-03) 		-1.80 -5.14% 84,000 -100 0
31
35
33.10
3 tháng
(2026-08-04) 		-5.50 -14.21% 88,500 -100 0
31
38.70
33.10
6 tháng
(2026-05-06) 		-4.76 -12.55% 113,700 -100 0
31
40.20
33.10
12 tháng
(2025-11-07) 		-5.50 -14.21% 338,400 -100 0
30.96
40.20
33.10
24 tháng
(2024-11-12) 		9.33 39.12% 1,818,696 -100 0
20.73
40.54
33.10
36 tháng
(2023-11-20) 		14.48 77.37% 2,875,079 -100 0
17.51
40.54
33.10
60 tháng
(2021-11-29) 		12.59 61.11% 4,065,964 200 0.0
14.34
40.54
33.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
18.55
 100 18.55 18.55 18.55 0 0 0
02/06/2022
18.89
 1,900 18.03 18.89 17.34 0 0 0
01/06/2022
18.46
 100 18.46 18.46 18.46 0 0 0
31/05/2022
18.37
 2,300 18.37 18.37 18.12 0 0 0
30/05/2022
19.32
 3,800 17.86 19.32 17.69 0 0 0
27/05/2022
19.58
 100 19.58 19.58 19.58 0 0 0
26/05/2022
19.32
 200 19.32 19.32 19.32 0 0 0
25/05/2022
19.32
 100 19.32 19.32 19.32 0 0 0
24/05/2022
18.03
 800 18.03 18.03 18.03 0 0 0
23/05/2022
19.75
 100 19.75 19.75 19.75 0 0 0
20/05/2022
19.06
 500 19.66 19.66 19.06 0 0 0
19/05/2022
19.06
 5,100 18.12 19.06 18.12 0 0 0
18/05/2022
18.46
 5,300 18.03 18.46 18.03 0 0 0
17/05/2022
18.03
 2,600 17.60 19.75 17.60 0 0 0
16/05/2022
20.01
 100 20.01 20.01 20.01 0 0 0
13/05/2022
17.60
 2,200 18.89 18.89 17.17 0 0 0
12/05/2022
19.32
 200 19.32 19.32 19.32 0 0 0
11/05/2022
19.75
 700 20.43 20.43 19.32 0 0 0
10/05/2022
19.75
 600 19.75 19.75 19.75 0 0 0
09/05/2022
21.89
 0 21.89 21.89 21.89 0 0 0
06/05/2022
21.89
 0 21.89 21.89 21.89 0 0 0
05/05/2022
21.89
 100 21.89 21.89 21.89 0 0 0
04/05/2022
19.06
 9,300 19.75 21.04 18.89 0 0 0
29/04/2022
20.18
 2,100 20.95 20.95 18.98 0 0 0
28/04/2022
20.26
 6,100 20.95 20.95 18.03 0 0 0
27/04/2022
20.26
 200 17.69 20.26 17.69 0 0 0
26/04/2022
20.26
 25 20.26 20.26 20.26 0 0 0
25/04/2022
20.18
 1,900 20.18 20.52 20.18 0 0 0
22/04/2022
20.26
 2,300 20.18 20.61 20.18 0 0 0
21/04/2022
20.18
 3,000 21.38 21.38 20.18 0 0 0
20/04/2022
21.38
 100 21.38 21.38 21.38 0 0 0
19/04/2022
20.86
 1,900 21.04 21.04 20.61 0 0 0
18/04/2022
21.04
 1,000 21.04 21.04 21.04 0 0 0
15/04/2022
21.21
 900 20.95 21.21 20.95 0 0 0
14/04/2022
20.95
 0 21.12 20.95 21.12 0 0 0
13/04/2022
21.12
 5,400 20.69 21.12 20.35 0 0 0
12/04/2022
20.69
 4,700 21.04 21.04 20.69 0 0 0
08/04/2022
21.04
 0 21.04 21.04 21.04 0 0 0
07/04/2022
20.69
 500 21.29 21.29 20.69 0 0 0
06/04/2022
21.04
 7,700 21.21 21.04 21.04 0 0 0
05/04/2022
21.04
 0 21.04 21.04 21.04 0 0 0
04/04/2022
21.04
 2,500 21.04 21.04 21.04 0 0 0
01/04/2022
21.21
 6,300 20.18 21.21 20.18 0 0 0
31/03/2022
20.78
 300 20.78 20.78 20.78 0 0 0
30/03/2022
20.61
 4,500 20.86 20.86 20.61 0 0 0
29/03/2022
20.18
 18,200 20.35 20.61 20.18 0 0 0
28/03/2022
20.86
 4,900 21.12 21.12 20.78 0 0 0
25/03/2022
20.86
 12,500 20.86 21.04 20.61 0 0 0
24/03/2022
20.78
 4,100 21.29 21.29 20.78 0 0 0
23/03/2022
21.04
 5,100 21.12 21.12 20.69 0 0 0
22/03/2022
21.29
 2,000 20.61 21.29 20.61 0 0 0
21/03/2022
21.21
 4,300 21.47 21.89 21.21 0 0 0
18/03/2022
21.47
 1,100 21.89 21.89 21.47 0 0 0
17/03/2022
22.32
 2,000 22.84 22.84 22.32 0 0 0
16/03/2022
21.89
 2,200 21.72 23.18 21.89 0 0 0
15/03/2022
21.72
 11,800 21.55 21.72 21.38 0 0 0
14/03/2022
21.81
 4,600 21.47 21.81 21.47 0 0 0
11/03/2022
21.89
 1,600 21.89 21.89 21.89 0 0 0
10/03/2022
21.55
 9,000 20.86 21.55 20.61 0 0 0
09/03/2022
20.95
 5,800 20.95 21.12 20.95 0 0 0
08/03/2022
21.29
 8,500 21.89 21.89 21.04 0 0 0
07/03/2022
21.89
 6,400 21.81 21.89 20.78 0 0 0
04/03/2022
22.24
 401 22.75 22.75 22.24 0 0 0
03/03/2022
22.24
 0 22.24 22.24 22.24 0 0 0
02/03/2022
22.15
 8,300 22.58 22.58 22.15 0 0 0
01/03/2022
22.32
 10,600 22.32 22.75 22.32 0 0 0
28/02/2022
22.75
 4,200 22.75 22.75 22.67 0 0 0
25/02/2022
23.01
 13,700 22.67 23.18 22.41 0 0 0
24/02/2022
23.01
 901 23.10 23.10 21.29 0 0 0
23/02/2022
23.27
 2,602 22.92 23.27 22.92 0 0 0
22/02/2022
23.70
 1,100 23.78 23.78 23.70 0 0 0
21/02/2022
23.70
 18,101 23.70 24.47 23.61 0 0 0
18/02/2022
23.61
 32,900 21.55 24.04 21.55 0 0 0
17/02/2022
21.89
 27,900 21.47 21.98 20.61 0 0 0
16/02/2022
21.47
 5,200 21.47 21.47 21.47 0 0 0
15/02/2022
21.47
 7,700 21.38 21.64 21.38 0 0 0
14/02/2022
21.21
 18,701 21.04 21.98 21.04 0 0 0
11/02/2022
21.04
 3,900 21.64 21.64 20.01 0 0 0
10/02/2022
19.75
 21,101 20.86 20.86 19.75 0 0 0
09/02/2022
20.86
 4,200 21.29 21.29 20.86 0 0 0
08/02/2022
21.21
 14,900 21.38 21.64 21.21 0 0 0
07/02/2022
21.21
 8,200 20.01 22.15 20.01 0 0 0
28/01/2022
19.32
 500 20.61 20.61 19.32 0 0 0
27/01/2022
20.26
 10,601 20.61 20.61 20.26 0 0 0
26/01/2022
20.18
 800 20.26 20.26 20.18 0 0 0
25/01/2022
20.18
 1,600 22.67 22.67 20.18 0 0 0
24/01/2022
19.92
 5,300 19.83 22.32 19.83 0 0 0
21/01/2022
19.83
 1,400 19.83 19.83 19.75 0 0 0
20/01/2022
19.83
 6,300 19.83 19.83 19.75 0 0 0
19/01/2022
19.83
 700 19.83 19.83 19.83 0 0 0
18/01/2022
19.83
 2,400 19.83 19.83 19.40 0 0 0
17/01/2022
19.83
 2,000 20.01 20.01 19.83 0 0 0
14/01/2022
20.01
 7,700 19.83 20.01 19.06 0 0 0
13/01/2022
19.92
 700 20.09 20.09 19.92 0 0 0
12/01/2022
19.75
 2,500 19.75 19.75 19.75 0 0 0
11/01/2022
19.75
 1,300 19.75 19.75 19.75 0 0 0
10/01/2022
19.49
 2,300 19.75 19.75 19.40 0 0 0
07/01/2022
19.75
 9,200 19.40 19.75 19.40 0 0 0
06/01/2022
19.75
 400 19.32 19.75 19.32 0 0 0
05/01/2022
19.75
 500 19.66 19.75 19.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc