CTCP Cấp nước Nhà Bè (nbw)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.80 -8.81% 400 0 0
29
35
29
2 tháng
(2026-07-20) 		-2.80 -8.81% 400 0 0
29
35
29
3 tháng
(2026-06-22) 		-7.66 -20.89% 4,500 0 0
29
36.66
29
6 tháng
(2026-03-23) 		-0.99 -3.30% 10,400 0 0
27.61
36.66
29
12 tháng
(2025-09-23) 		-4.10 -12.38% 96,400 -300 0.0
27.61
39.81
29
24 tháng
(2024-09-30) 		-1.34 -4.42% 298,563 44,600 1.5
21.58
39.81
29
36 tháng
(2023-10-04) 		9.58 49.35% 693,406 139,200 4.3
15.46
39.81
29
60 tháng
(2021-10-14) 		10.10 53.43% 1,009,775 157,900 4.8
13.22
39.81
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
18.86
 0 18.86 18.86 18.86 0 0 0
27/06/2022
18.86
 1,200 17.14 18.86 16.00 0 0 0
24/06/2022
17.14
 100 15.76 17.14 17.14 0 0 0
23/06/2022
15.76
 0 15.76 15.76 15.76 0 0 0
22/06/2022
15.76
 300 15.67 16.33 15.59 0 0 0
21/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
20/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
17/06/2022: Cổ tức tiền mặt tỉ lệ: 12%
17/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
16/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
15/06/2022
15.67
 4,900 15.67 15.75 15.67 0 0 0
14/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
13/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
10/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
09/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
08/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
07/06/2022
15.67
 4,900 16.37 16.52 15.67 0 0 0
06/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
03/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
02/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
01/06/2022
16.37
 2,400 16.60 16.60 16.37 0 0 0
31/05/2022
16.60
 4,000 16.29 16.60 16.44 0 0 0
30/05/2022
16.29
 4,500 15.98 17.52 16.29 0 0 0
27/05/2022
15.98
 0 15.98 15.98 15.98 0 0 0
26/05/2022
15.98
 0 15.98 15.98 15.98 0 0 0
25/05/2022
15.98
 300 15.83 15.98 15.98 0 0 0
24/05/2022
15.83
 9,500 15.90 15.90 15.83 0 0 0
23/05/2022
15.90
 0 15.90 15.90 15.90 0 0 0
20/05/2022
15.90
 0 15.90 15.90 15.90 0 0 0
19/05/2022
15.90
 0 15.90 15.90 15.90 0 0 0
18/05/2022
15.90
 0 15.90 15.90 15.90 0 0 0
17/05/2022
15.90
 500 16.29 16.29 15.90 0 0 0
16/05/2022
16.29
 0 16.29 16.29 16.29 0 0 0
13/05/2022
16.29
 0 16.29 16.29 16.29 0 0 0
12/05/2022
16.29
 0 16.29 16.29 16.29 0 0 0
11/05/2022
16.29
 500 16.29 16.29 16.29 0 0 0
10/05/2022
16.29
 100 17.52 17.52 16.29 0 0 0
09/05/2022
17.52
 3,000 15.98 17.52 17.52 0 0 0
06/05/2022
15.98
 3,000 17.44 17.44 15.98 0 0 0
05/05/2022
17.44
 0 17.44 17.44 17.44 0 0 0
04/05/2022
17.44
 5,600 15.90 17.44 16.90 0 0 0
29/04/2022
15.90
 8,000 15.67 17.21 15.90 0 0 0
28/04/2022
15.67
 7,500 15.67 17.21 15.67 0 0 0
27/04/2022
15.67
 3,000 16.98 16.98 15.67 0 0 0
26/04/2022
16.98
 0 16.98 16.98 16.98 0 0 0
25/04/2022
16.98
 0 16.98 16.98 16.98 0 0 0
22/04/2022
16.98
 5,000 15.44 16.98 16.44 0 0 0
21/04/2022
15.44
 1,100 16.37 16.37 15.44 0 0 0
20/04/2022
16.37
 200 16.44 16.44 16.37 0 0 0
19/04/2022
16.44
 600 15.52 16.44 16.44 0 0 0
18/04/2022
15.52
 0 15.52 15.52 15.52 0 0 0
15/04/2022
15.52
 0 15.52 15.52 15.52 0 0 0
14/04/2022
15.52
 0 15.52 15.52 15.52 0 0 0
13/04/2022
15.52
 4,500 16.37 16.37 15.52 0 0 0
12/04/2022
16.37
 700 16.37 16.44 16.37 0 0 0
08/04/2022
16.37
 100 16.37 16.37 16.37 0 0 0
07/04/2022
16.37
 400 17.98 17.98 16.29 0 0 0
06/04/2022
17.98
 100 17.29 17.98 17.98 0 0 0
05/04/2022
17.29
 0 17.29 17.29 17.29 0 0 0
04/04/2022
17.29
 1,800 16.37 17.83 16.37 0 0 0
01/04/2022
16.37
 100 16.21 16.37 16.37 0 0 0
31/03/2022
16.21
 800 16.21 16.21 16.21 0 0 0
30/03/2022
16.21
 0 16.21 16.21 16.21 0 0 0
29/03/2022
16.21
 100 16.13 16.21 16.21 0 0 0
28/03/2022
16.13
 0 16.13 16.13 16.13 0 0 0
25/03/2022
16.13
 1,000 16.13 16.37 16.13 0 0 0
24/03/2022
16.13
 100 16.13 16.13 16.13 0 0 0
23/03/2022
16.13
 3,100 17.67 17.67 16.13 100 0 0.0
22/03/2022
17.67
 600 17.59 17.67 17.67 0 0 0
21/03/2022
17.59
 3,100 16.75 17.59 15.67 0 0 0
18/03/2022
16.75
 4,300 16.13 16.75 16.13 0 0 0
17/03/2022
16.13
 1,000 16.13 16.13 16.13 0 0 0
16/03/2022
16.13
 4,400 15.83 17.36 14.44 0 0 0
15/03/2022
15.83
 0 15.83 15.83 15.83 0 0 0
14/03/2022
15.83
 1,000 15.90 15.90 15.83 0 0 0
11/03/2022
15.90
 400 15.75 15.90 15.90 0 0 0
10/03/2022
15.75
 2,600 16.90 16.90 15.75 0 0 0
09/03/2022
16.90
 6,800 15.44 16.90 15.52 0 0 0
08/03/2022
15.44
 5,600 15.83 15.83 15.44 0 0 0
07/03/2022
15.83
 100 15.83 15.83 15.83 0 0 0
04/03/2022
15.83
 0 15.83 15.83 15.83 0 0 0
03/03/2022
15.83
 0 15.83 15.83 15.83 0 0 0
02/03/2022
15.83
 0 15.83 15.83 15.83 0 0 0
01/03/2022
15.83
 1,000 15.67 15.83 15.83 0 0 0
28/02/2022
15.67
 0 15.67 15.67 15.67 0 0 0
25/02/2022
15.67
 4,200 15.67 16.52 15.67 0 0 0
24/02/2022
15.67
 2,500 15.75 15.75 15.67 0 0 0
23/02/2022
15.75
 800 16.60 16.60 15.75 0 0 0
22/02/2022
16.60
 1,000 16.37 16.60 16.60 0 0 0
21/02/2022
16.37
 300 16.60 16.60 16.37 0 0 0
18/02/2022
16.60
 2,700 16.52 18.13 16.21 0 0 0
17/02/2022
16.52
 200 16.37 16.52 16.44 0 0 0
16/02/2022
16.37
 1,400 15.44 16.98 16.37 0 0 0
15/02/2022
15.44
 200 15.14 16.60 15.44 0 0 0
14/02/2022
15.14
 500 15.44 15.44 15.14 0 0 0
11/02/2022
15.44
 600 15.60 17.13 15.44 0 0 0
10/02/2022
15.60
 0 15.60 15.60 15.60 0 0 0
09/02/2022
15.60
 100 14.21 15.60 15.60 0 0 0
08/02/2022
14.21
 100 15.60 15.60 14.21 0 0 0
07/02/2022
15.60
 0 15.60 15.60 15.60 0 0 0
28/01/2022
15.60
 1,000 17.29 17.29 15.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc