CTCP Nhiệt điện Ninh Bình (nbp)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 1.57% 5,600 0 0
12.70
13
12.90
2 tháng
(2024-07-22) 		-0.70 -5.15% 21,000 0 0
12.60
13.60
12.90
3 tháng
(2024-06-21) 		-0.20 -1.53% 39,200 0 0
12.60
13.60
12.90
6 tháng
(2024-03-25) 		0 0% 124,200 400 0.0
12.40
13.60
12.90
12 tháng
(2023-09-25) 		-0.66 -4.90% 317,900 -11,600 -0.2
11.56
15.60
12.90
24 tháng
(2022-09-30) 		-0.18 -1.35% 830,216 -15,900 -0.2
10.38
15.60
12.90
36 tháng
(2021-10-05) 		0.57 4.61% 2,547,885 21,700 0.5
10.38
18.21
12.90
60 tháng
(2019-10-16) 		4.08 46.26% 5,961,655 -933,600 -12.8
7.03
18.21
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
8.61
 2,000 8.13 8.61 8.61 0 0 0
27/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
24/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
23/04/2020
8.13
 1,300 8.27 8.27 8.13 0 0 0
22/04/2020
8.27
 0 8.27 8.27 8.27 0 0 0
21/04/2020
8.27
 0 8.27 8.27 8.27 0 0 0
20/04/2020
8.27
 0 8.27 8.27 8.27 0 0 0
17/04/2020
8.27
 0 8.27 8.27 8.27 0 0 0
16/04/2020
8.27
 0 8.27 8.27 8.27 0 0 0
15/04/2020
8.27
 0 8.27 8.27 8.27 0 0 0
14/04/2020
8.27
 0 8.27 8.27 8.27 0 0 0
13/04/2020
8.27
 0 8.27 8.27 8.27 0 0 0
10/04/2020
8.27
 0 8.27 8.27 8.27 0 0 0
09/04/2020
8.27
 14,500 8.13 8.61 8.13 0 11,900 -0.1
08/04/2020
8.13
 64,000 7.44 8.13 7.44 0 58,200 -0.7
07/04/2020
7.44
 1,700 7.44 7.44 7.44 0 1,700 -0.0
06/04/2020
7.44
 2,600 7.79 7.79 7.44 0 2,600 -0.0
03/04/2020
7.79
 0 7.79 7.79 7.79 0 0 0
01/04/2020
7.79
 0 7.79 7.79 7.79 0 0 0
31/03/2020
7.79
 0 7.79 7.79 7.79 0 0 0
30/03/2020
7.79
 0 7.79 7.79 7.79 0 0 0
27/03/2020
7.79
 0 7.79 7.79 7.79 0 0 0
26/03/2020
7.79
 0 7.79 7.79 7.79 0 0 0
25/03/2020
7.79
 2,700 7.79 7.79 7.58 0 2,000 -0.0
24/03/2020
7.79
 0 7.79 7.79 7.79 0 0 0
23/03/2020
7.79
 0 7.79 7.79 7.79 0 0 0
20/03/2020
7.79
 0 7.79 7.79 7.79 0 0 0
19/03/2020
7.79
 2,200 7.10 7.79 7.23 0 0 0
18/03/2020
7.10
 2,200 7.58 8.27 7.10 0 0 0
17/03/2020
7.58
 200 7.58 7.58 7.58 0 0 0
16/03/2020
7.58
 5,300 7.85 7.85 7.10 0 0 0
13/03/2020
7.85
 0 7.85 7.85 7.85 0 0 0
12/03/2020
7.85
 0 7.85 7.85 7.85 0 0 0
11/03/2020
7.85
 1,200 8.61 8.61 7.85 1,000 0 0.0
10/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
09/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
06/03/2020
8.61
 800 8.96 8.96 8.61 0 0 0
05/03/2020
8.96
 0 8.96 8.96 8.96 0 0 0
04/03/2020
8.96
 0 8.96 8.96 8.96 0 0 0
03/03/2020
8.96
 0 8.96 8.96 8.96 0 0 0
02/03/2020
8.96
 0 8.96 8.96 8.96 0 0 0
28/02/2020
8.96
 100 9.16 9.16 8.96 0 100 -0.0
27/02/2020
9.16
 0 9.16 9.16 9.16 0 0 0
26/02/2020
9.16
 0 9.16 9.16 9.16 0 0 0
25/02/2020
9.16
 0 9.16 9.16 9.16 0 0 0
24/02/2020
9.16
 0 9.16 9.16 9.16 0 0 0
21/02/2020
9.16
 0 9.16 9.16 9.16 0 0 0
20/02/2020
9.16
 0 9.16 9.16 9.16 0 0 0
19/02/2020
9.16
 0 9.16 9.16 9.16 0 0 0
18/02/2020
9.16
 0 9.16 9.16 9.16 0 0 0
17/02/2020
9.16
 0 9.16 9.16 9.16 0 0 0
14/02/2020
9.16
 0 9.16 9.16 9.16 0 0 0
13/02/2020
9.16
 0 9.16 9.16 9.16 0 0 0
12/02/2020
9.16
 0 9.16 9.16 9.16 0 0 0
11/02/2020
9.16
 100 9.23 9.23 9.16 0 0 0
10/02/2020
9.23
 0 9.23 9.23 9.23 0 0 0
07/02/2020
9.23
 0 9.23 9.23 9.23 0 0 0
06/02/2020
9.23
 0 9.23 9.23 9.23 0 0 0
05/02/2020
9.23
 0 9.23 9.23 9.23 0 0 0
04/02/2020
9.23
 0 9.23 9.23 9.23 0 0 0
03/02/2020
9.23
 0 9.23 9.23 9.23 0 0 0
31/01/2020
9.23
 0 9.23 9.23 9.23 0 0 0
30/01/2020
9.23
 0 9.23 9.23 9.23 0 0 0
22/01/2020
9.23
 200 9.23 9.23 9.23 0 0 0
21/01/2020
9.23
 0 9.23 9.23 9.23 0 0 0
20/01/2020
9.23
 400 9.23 9.23 9.23 0 0 0
17/01/2020
9.23
 0 9.23 9.23 9.23 0 0 0
16/01/2020
9.23
 100 8.41 9.23 9.23 0 0 0
15/01/2020
8.41
 0 8.41 8.41 8.41 0 0 0
14/01/2020
8.41
 0 8.41 8.41 8.41 0 0 0
13/01/2020
8.41
 0 8.41 8.41 8.41 0 0 0
10/01/2020
8.41
 0 8.41 8.41 8.41 0 0 0
09/01/2020
8.41
 0 8.41 8.41 8.41 0 0 0
08/01/2020
8.41
 0 8.41 8.41 8.41 0 0 0
07/01/2020
8.41
 0 8.41 8.41 8.41 0 0 0
06/01/2020
8.41
 0 8.41 8.41 8.41 0 0 0
03/01/2020
8.41
 0 8.41 8.41 8.41 0 0 0
02/01/2020
8.41
 0 8.41 8.41 8.41 0 0 0
31/12/2019
8.41
 0 8.41 8.41 8.41 0 0 0
30/12/2019
8.41
 0 8.41 8.41 8.41 0 0 0
27/12/2019
8.41
 0 8.41 8.41 8.41 0 0 0
26/12/2019
8.41
 0 8.41 8.41 8.41 0 0 0
25/12/2019
8.41
 0 8.41 8.41 8.41 0 0 0
24/12/2019
8.41
 300 8.34 8.41 8.34 0 0 0
23/12/2019
8.34
 0 8.34 8.34 8.34 0 0 0
20/12/2019
8.34
 0 8.34 8.34 8.34 0 0 0
19/12/2019
8.34
 0 8.34 8.34 8.34 0 0 0
18/12/2019
8.34
 0 8.34 8.34 8.34 0 0 0
17/12/2019
8.34
 0 8.34 8.34 8.34 0 0 0
16/12/2019
8.34
 0 8.34 8.34 8.34 0 0 0
13/12/2019
8.34
 100 7.58 8.34 8.34 0 0 0
12/12/2019
7.58
 0 7.58 7.58 7.58 0 0 0
11/12/2019
7.58
 200 8.34 8.34 7.58 0 0 0
10/12/2019
8.34
 100 9.23 9.23 8.34 0 0 0
09/12/2019
9.23
 0 9.23 9.23 9.23 0 0 0
06/12/2019
9.23
 0 9.23 9.23 9.23 0 0 0
05/12/2019
9.23
 0 9.23 9.23 9.23 0 0 0
04/12/2019
9.23
 300 8.48 9.23 9.23 0 0 0
03/12/2019
8.48
 0 8.48 8.48 8.48 0 0 0
02/12/2019
8.48
 0 8.48 8.48 8.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |