CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

12.10
0.10
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.82% 90,305 700 0.0
12
12.30
12.10
2 tháng
(2024-09-23) 		-0.10 -0.82% 136,105 700 0.0
12
12.40
12.10
3 tháng
(2024-08-26) 		-0.10 -0.82% 267,151 -5,300 -0.1
12
12.70
12.10
6 tháng
(2024-05-27) 		0.30 2.54% 505,400 -20,800 -0.3
11.80
12.70
12.10
12 tháng
(2023-11-28) 		1.35 12.52% 1,521,906 -96,500 -1.2
10.75
12.70
12.10
24 tháng
(2022-12-05) 		1.86 18.14% 4,526,781 -5,000 -0.1
9.58
12.70
12.10
36 tháng
(2021-12-08) 		1.81 17.55% 5,770,346 3,100 0.0
9.58
13.32
12.10
60 tháng
(2019-12-19) 		7.86 185.68% 9,088,045 6,000 0.5
4.17
13.32
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2020
4.51
 3,200 4.51 4.58 4.51 0 0 0
12/06/2020
4.51
 2,400 4.51 4.51 4.51 0 0 0
11/06/2020
4.51
 200 4.58 4.58 4.51 0 0 0
10/06/2020
4.58
 1,200 4.58 4.58 4.58 0 0 0
09/06/2020
4.58
 0 4.58 4.58 4.58 0 0 0
08/06/2020
4.58
 100 4.65 4.65 4.58 0 0 0
05/06/2020
4.65
 1,000 4.44 4.65 4.44 0 800 -0.0
04/06/2020
4.44
 800 4.58 4.58 4.44 0 0 0
03/06/2020
4.58
 0 4.58 4.58 4.58 0 0 0
02/06/2020
4.58
 100 4.51 4.58 4.58 0 0 0
01/06/2020
4.51
 300 4.37 4.51 4.51 0 0 0
29/05/2020
4.37
 0 4.37 4.37 4.37 0 0 0
28/05/2020
4.37
 0 4.37 4.37 4.37 0 0 0
27/05/2020
4.37
 0 4.37 4.37 4.37 0 0 0
26/05/2020
4.37
 0 4.37 4.37 4.37 0 0 0
25/05/2020
4.37
 0 4.37 4.37 4.37 0 0 0
22/05/2020
4.37
 0 4.51 4.37 4.37 0 0 0
21/05/2020
4.51
 500 4.51 4.51 3.89 0 100 -0.0
20/05/2020
4.51
 100 4.51 4.51 4.51 0 0 0
19/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
18/05/2020
4.51
 400 4.44 4.51 4.51 0 0 0
15/05/2020
4.44
 0 4.44 4.44 4.44 0 0 0
14/05/2020
4.44
 0 4.44 4.44 4.44 0 0 0
13/05/2020
4.44
 500 4.44 4.44 4.44 0 0 0
12/05/2020
4.44
 0 4.44 4.44 4.44 0 0 0
11/05/2020
4.44
 2,000 4.44 4.44 4.37 0 0 0
08/05/2020
4.44
 0 4.44 4.44 4.44 0 0 0
07/05/2020
4.44
 0 4.44 4.44 4.44 0 0 0
06/05/2020
4.44
 0 4.44 4.44 4.44 0 0 0
05/05/2020
4.44
 100 4.44 4.44 4.44 0 0 0
04/05/2020
4.44
 100 4.30 4.44 4.44 0 0 0
29/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
28/04/2020
4.30
 2,500 4.24 4.37 4.30 0 0 0
27/04/2020
4.24
 0 4.24 4.24 4.24 0 0 0
24/04/2020
4.24
 0 4.24 4.24 4.24 0 0 0
23/04/2020
4.24
 0 4.30 4.24 4.24 0 0 0
22/04/2020
4.30
 2,000 4.17 4.30 4.24 0 0 0
21/04/2020
4.17
 0 4.17 4.17 4.17 0 0 0
20/04/2020
4.17
 2,000 4.37 4.37 4.17 0 0 0
17/04/2020
4.37
 0 4.37 4.37 4.37 0 0 0
16/04/2020
4.37
 3,400 4.37 4.37 4.37 0 0 0
15/04/2020
4.37
 100 4.30 4.37 4.37 0 0 0
14/04/2020
4.30
 500 4.30 4.30 4.30 0 0 0
13/04/2020
4.30
 1,200 4.17 4.30 4.24 0 0 0
10/04/2020
4.17
 100 4.30 4.30 4.17 0 0 0
09/04/2020
4.30
 6,200 4.37 4.37 4.17 0 0 0
08/04/2020
4.37
 100 4.51 4.51 4.37 0 0 0
07/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
06/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
03/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
01/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
31/03/2020
4.51
 0 4.51 4.51 4.51 0 0 0
30/03/2020
4.51
 0 4.51 4.51 4.51 0 0 0
27/03/2020
4.51
 0 4.51 4.51 4.51 0 0 0
26/03/2020
4.51
 0 4.51 4.51 4.51 0 0 0
25/03/2020
4.51
 0 4.51 4.51 4.51 0 0 0
24/03/2020
4.51
 100 4.24 4.51 4.51 0 0 0
23/03/2020
4.24
 0 4.24 4.24 4.24 0 0 0
20/03/2020
4.24
 0 4.24 4.24 4.24 0 0 0
19/03/2020
4.24
 0 4.24 4.24 4.24 0 0 0
18/03/2020
4.24
 0 4.24 4.24 4.24 0 0 0
17/03/2020: Cổ tức tiền mặt tỉ lệ: 9%
17/03/2020
4.24
 0 4.24 4.24 4.24 0 0 0
16/03/2020
4.24
 0 4.24 4.24 4.24 0 0 0
13/03/2020
4.24
 0 4.24 4.24 4.24 0 0 0
12/03/2020
4.24
 1,000 4.66 4.66 4.24 0 0 0
11/03/2020
4.66
 0 4.66 4.66 4.66 0 0 0
10/03/2020
4.66
 100 4.24 4.66 4.66 0 0 0
09/03/2020
4.24
 2,400 4.30 4.30 4.24 0 0 0
06/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
05/03/2020
4.30
 400 4.36 4.36 4.30 0 0 0
04/03/2020
4.36
 0 4.36 4.36 4.36 0 0 0
03/03/2020
4.36
 0 4.36 4.36 4.36 0 0 0
02/03/2020
4.36
 0 4.36 4.36 4.36 0 0 0
28/02/2020
4.36
 1,000 4.42 4.42 4.36 0 0 0
27/02/2020
4.42
 1,000 4.24 4.42 4.42 0 0 0
26/02/2020
4.24
 6,600 4.24 4.24 4.24 0 0 0
25/02/2020
4.24
 0 4.24 4.24 4.24 0 0 0
24/02/2020
4.24
 0 4.24 4.24 4.24 0 0 0
21/02/2020
4.24
 0 4.24 4.24 4.24 0 0 0
20/02/2020
4.24
 1,200 4.24 4.24 4.24 0 0 0
19/02/2020
4.24
 0 4.24 4.24 4.24 0 0 0
18/02/2020
4.24
 0 4.24 4.24 4.24 0 0 0
17/02/2020
4.24
 0 4.24 4.24 4.24 0 0 0
14/02/2020
4.24
 100 4.24 4.24 4.24 0 0 0
13/02/2020
4.24
 1,100 4.24 4.24 4.24 0 0 0
12/02/2020
4.24
 500 4.24 4.24 4.24 0 0 0
11/02/2020
4.24
 1,200 4.24 4.24 4.24 0 0 0
10/02/2020
4.24
 200 4.24 4.24 4.24 0 0 0
07/02/2020
4.24
 0 4.24 4.24 4.24 0 0 0
06/02/2020
4.24
 100 4.24 4.24 4.24 0 0 0
05/02/2020
4.24
 0 4.24 4.24 4.24 0 0 0
04/02/2020
4.24
 0 4.24 4.24 4.24 0 0 0
03/02/2020
4.24
 100 4.24 4.24 4.24 0 0 0
31/01/2020
4.24
 100 4.24 4.24 4.24 0 0 0
30/01/2020
4.24
 300 4.24 4.24 4.24 0 0 0
22/01/2020
4.24
 300 4.24 4.24 4.24 0 0 0
21/01/2020
4.24
 200 4.24 4.24 4.24 0 0 0
20/01/2020
4.24
 900 4.30 4.30 4.24 0 0 0
17/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/01/2020
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |