CTCP Dịch vụ Hàng không Sân bay Nội Bài (nas)

27
0.20
(0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.80 3.08% 20,512 0 0
25.30
26.80
26.80
2 tháng
(2024-09-23) 		-3.20 -10.67% 36,396 0 0
25.30
30.50
26.80
3 tháng
(2024-08-26) 		-0.30 -1.11% 44,683 0 0
25.30
40.60
26.80
6 tháng
(2024-05-27) 		4.30 19.11% 171,486 -30 -0.0
22.50
40.60
26.80
12 tháng
(2023-11-28) 		6.80 34% 372,204 -30 -0.0
19.10
40.60
26.80
24 tháng
(2022-12-05) 		-2.70 -9.15% 454,027 -30 -0.0
19.10
40.60
26.80
36 tháng
(2021-12-08) 		-1.20 -4.29% 766,118 -1,030 -0.0
19.10
40.60
26.80
60 tháng
(2019-12-19) 		-2.25 -7.76% 1,497,426 -1,900 -0.1
19.10
40.60
26.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2020
21.98
 390 19.18 21.98 21.98 0 0 0
19/05/2020
19.18
 0 19.18 19.18 19.18 0 0 0
18/05/2020
19.18
 10 19.18 19.18 19.18 0 0 0
15/05/2020
19.18
 0 19.18 19.18 19.18 0 0 0
14/05/2020
19.18
 100 22.07 22.07 19.18 0 0 0
13/05/2020
22.07
 0 22.07 22.07 22.07 0 0 0
12/05/2020
22.07
 0 22.07 22.07 22.07 0 0 0
11/05/2020
22.07
 0 22.07 22.07 22.07 0 0 0
08/05/2020
22.07
 100 24.21 24.21 22.07 0 0 0
07/05/2020
24.21
 0 24.21 24.21 24.21 0 0 0
06/05/2020
24.21
 0 24.21 24.21 24.21 0 0 0
05/05/2020
24.21
 0 24.21 24.21 24.21 0 0 0
04/05/2020
24.21
 100 27.01 27.01 24.21 0 100 -0.0
29/04/2020
27.01
 0 27.01 27.01 27.01 0 0 0
28/04/2020
27.01
 0 27.01 27.01 27.01 0 0 0
27/04/2020
27.01
 0 27.01 27.01 27.01 0 0 0
24/04/2020
27.01
 0 27.01 27.01 27.01 0 0 0
23/04/2020
27.01
 0 27.01 27.01 27.01 0 0 0
22/04/2020
27.01
 0 27.01 27.01 27.01 0 0 0
21/04/2020
27.01
 0 27.01 27.01 27.01 0 0 0
20/04/2020
27.01
 0 27.01 27.01 27.01 0 0 0
17/04/2020
27.01
 6 27.01 27.01 27.01 0 0 0
16/04/2020
27.01
 0 27.01 27.01 27.01 0 0 0
15/04/2020
27.01
 900 30.73 30.73 27.01 0 0 0
14/04/2020
30.73
 0 30.73 30.73 30.73 0 0 0
13/04/2020
30.73
 0 30.73 30.73 30.73 0 0 0
10/04/2020
30.73
 0 30.73 30.73 30.73 0 0 0
09/04/2020
30.73
 0 30.73 30.73 30.73 0 0 0
08/04/2020
30.73
 1 30.73 30.73 30.73 0 0 0
07/04/2020
30.73
 100 28.22 30.73 30.73 0 0 0
06/04/2020
28.22
 0 28.22 28.22 28.22 0 0 0
03/04/2020
28.22
 0 28.22 28.22 28.22 0 0 0
01/04/2020
28.22
 0 28.22 28.22 28.22 0 0 0
31/03/2020
28.22
 0 28.22 28.22 28.22 0 0 0
30/03/2020
28.22
 0 28.22 28.22 28.22 0 0 0
27/03/2020
28.22
 0 28.22 28.22 28.22 0 0 0
26/03/2020
28.22
 0 28.22 28.22 28.22 0 0 0
25/03/2020
28.22
 0 28.22 28.22 28.22 0 0 0
24/03/2020
28.22
 0 27.94 28.22 28.22 0 0 0
23/03/2020
27.94
 1,800 30.73 30.73 27.94 0 0 0
20/03/2020
30.73
 3,000 31.38 31.38 30.73 0 0 0
19/03/2020
31.38
 0 31.38 31.38 31.38 0 0 0
18/03/2020
31.38
 0 31.38 31.38 31.38 0 0 0
17/03/2020
31.38
 0 30.73 31.38 31.38 0 0 0
16/03/2020
30.73
 1,500 32.87 32.87 30.73 0 0 0
13/03/2020
32.87
 0 32.87 32.87 32.87 0 0 0
12/03/2020
32.87
 0 32.87 32.87 32.87 0 0 0
11/03/2020
32.87
 0 32.87 32.87 32.87 0 0 0
10/03/2020
32.87
 0 32.87 32.87 32.87 0 0 0
09/03/2020
32.87
 14 32.87 32.87 32.87 0 0 0
06/03/2020
32.87
 0 32.87 32.87 32.87 0 0 0
05/03/2020
32.87
 2 32.87 32.87 32.87 0 0 0
04/03/2020
32.87
 0 32.87 32.87 32.87 0 0 0
03/03/2020
32.87
 0 32.87 32.87 32.87 0 0 0
02/03/2020
32.87
 0 32.87 32.87 32.87 0 0 0
28/02/2020
32.87
 0 32.87 32.87 32.87 0 0 0
27/02/2020
32.87
 0 32.87 32.87 32.87 0 0 0
26/02/2020
32.87
 0 32.87 32.87 32.87 0 0 0
25/02/2020
32.87
 0 32.87 32.87 32.87 0 0 0
24/02/2020
32.87
 0 32.87 32.87 32.87 0 0 0
21/02/2020
32.87
 0 32.87 32.87 32.87 0 0 0
20/02/2020
32.87
 0 32.87 32.87 32.87 0 0 0
19/02/2020
32.87
 0 32.87 32.87 32.87 0 0 0
18/02/2020
32.87
 100 32.41 32.87 32.87 100 0 0.0
17/02/2020
32.41
 0 32.41 32.41 32.41 0 0 0
14/02/2020
32.41
 0 32.41 32.41 32.41 0 0 0
13/02/2020
32.41
 0 32.41 32.41 32.41 0 0 0
12/02/2020
32.41
 100 32.41 32.41 32.41 0 0 0
11/02/2020
32.41
 0 31.66 32.41 32.41 0 0 0
10/02/2020
31.66
 800 30.73 32.59 31.66 0 0 0
07/02/2020
30.73
 200 33.52 33.52 30.73 0 0 0
06/02/2020
33.52
 7,256 31.66 33.52 30.73 0 0 0
05/02/2020
31.66
 8,400 30.73 32.13 29.33 0 300 -0.0
04/02/2020
30.73
 5,300 31.76 31.76 30.73 0 0 0
03/02/2020
31.76
 5,400 29.80 31.85 27.01 0 0 0
31/01/2020
29.80
 0 29.80 29.80 29.80 0 0 0
30/01/2020
29.80
 225 33.52 33.52 29.80 0 0 0
22/01/2020
33.52
 4,430 31.38 33.52 33.52 0 0 0
21/01/2020
31.38
 0 31.20 31.38 31.38 0 0 0
20/01/2020
31.20
 1,500 31.66 31.66 31.20 0 0 0
17/01/2020
31.66
 0 31.66 31.66 31.66 0 0 0
16/01/2020
31.66
 6 31.66 31.66 31.66 0 0 0
15/01/2020
31.66
 0 31.66 31.66 31.66 0 0 0
14/01/2020
31.66
 0 31.20 31.66 31.66 0 0 0
13/01/2020
31.20
 2,800 31.66 32.13 31.20 0 0 0
10/01/2020
31.66
 0 31.66 31.66 31.66 0 0 0
09/01/2020
31.66
 100 29.33 31.66 31.66 0 0 0
08/01/2020
29.33
 4,540 31.66 32.59 29.33 0 0 0
07/01/2020
31.66
 412 30.27 31.66 31.66 0 0 0
06/01/2020
30.27
 300 29.80 30.27 29.80 0 0 0
03/01/2020
29.80
 1,200 29.80 32.59 29.05 0 0 0
02/01/2020
29.80
 1,800 29.52 33.90 28.68 0 0 0
31/12/2019
29.52
 100 29.52 29.52 29.52 0 0 0
30/12/2019
29.52
 300 29.52 29.52 29.52 0 300 -0.0
27/12/2019
29.52
 0 29.52 29.52 29.52 0 0 0
26/12/2019
29.52
 0 29.52 29.52 29.52 0 0 0
25/12/2019
29.52
 0 32.50 29.52 29.52 0 0 0
24/12/2019
32.50
 500 29.05 32.50 28.78 0 0 0
23/12/2019
29.05
 0 29.05 29.05 29.05 0 0 0
20/12/2019
29.05
 0 29.05 29.05 29.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |