CTCP Tập đoàn Nagakawa (nag)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0.50 7.94% 2,000,900 0 0
6.30
7
6.80
2 tháng
(2026-09-03) 		0 0% 4,135,700 0 0
5.80
7
6.80
3 tháng
(2026-08-04) 		-0.01 -0.08% 5,457,500 -1,200 0.0
5.80
7.10
6.80
6 tháng
(2026-05-06) 		-1.52 -18.25% 10,004,200 -1,800 0.0
5.80
8.32
6.80
12 tháng
(2025-11-07) 		-1.52 -18.25% 29,661,300 -33,100 -0.3
5.80
8.60
6.80
24 tháng
(2024-11-12) 		-2.36 -25.74% 181,793,773 -350,603 -4.5
5.80
15.97
6.80
36 tháng
(2023-11-20) 		-0.98 -12.59% 241,445,419 -127,502 -2.2
5.80
15.97
6.80
60 tháng
(2021-11-29) 		-1.27 -15.69% 363,677,269 -221,684 -3.5
5.36
15.97
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
10.02
 161,400 10.08 10.08 9.78 900 0 0.0
02/06/2022
10.08
 216,150 10.27 10.27 9.59 100 0 0.0
01/06/2022
10.27
 197,900 10.27 10.33 10.14 0 0 0
31/05/2022
10.33
 217,524 10.45 10.45 10.27 0 0 0
30/05/2022
10.45
 289,328 10.39 10.45 10.14 700 0 0.0
27/05/2022
10.39
 229,850 10.39 10.39 10.20 4,200 0 0.1
26/05/2022
10.39
 279,506 10.57 10.69 10.08 500 0 0.0
25/05/2022
10.57
 454,158 9.78 10.57 9.65 0 0 0
24/05/2022
9.78
 192,000 9.78 9.78 9.53 300 3,000 0.0
23/05/2022
9.84
 229,544 9.84 9.90 9.53 0 4,000 -0.1
20/05/2022
9.84
 245,005 9.90 9.96 9.04 1,000 0 0.0
19/05/2022
9.90
 220,400 9.78 9.90 9.47 0 0 0
18/05/2022
9.84
 277,750 9.78 10.08 9.53 2,000 0 0.0
17/05/2022
9.72
 227,325 9.29 9.72 9.17 1,000 0 0.0
16/05/2022
9.29
 203,936 9.17 9.41 9.10 0 0 0
13/05/2022
9.17
 202,618 9.47 9.47 8.98 4,000 14 0.1
12/05/2022
9.47
 187,400 9.78 9.78 9.35 0 0 0
11/05/2022
9.78
 189,225 9.65 9.78 9.47 0 0 0
10/05/2022
9.65
 215,944 9.23 9.65 8.80 0 0 0
09/05/2022
9.35
 223,400 10.02 10.02 9.35 6,800 7,100 0.0
06/05/2022
10.02
 211,600 10.08 10.08 9.84 0 0 0
05/05/2022
10.08
 420,810 9.65 10.08 9.65 0 0 0
04/05/2022
9.72
 178,804 9.53 9.72 9.41 0 1,000 0.0
29/04/2022
9.53
 216,500 9.41 9.65 9.29 0 0 0
28/04/2022
9.41
 202,930 9.53 9.53 9.17 2,000 0 0.0
27/04/2022
9.53
 177,312 9.17 9.53 9.10 0 0 0
26/04/2022
9.17
 223,100 9.17 9.29 8.86 5,000 1,200 0.1
25/04/2022
9.17
 246,503 9.78 9.84 8.86 0 300 0.0
22/04/2022
9.78
 278,276 9.96 10.20 9.59 0 800 0.0
21/04/2022
10.02
 234,200 10.08 10.08 9.41 0 0 0
20/04/2022
10.08
 239,300 10.27 10.33 10.02 0 0 0
19/04/2022
10.27
 298,300 10.02 10.33 10.02 0 0 0
14/04/2022
9.72
 215,150 9.96 9.96 9.53 0 0 0
13/04/2022
9.96
 318,839 9.41 9.96 9.04 3,300 200 0.0
12/04/2022
9.41
 225,461 9.72 9.72 9.35 0 500 0.0
08/04/2022
9.72
 566,133 10.27 10.33 9.29 200 0 0.0
07/04/2022
10.27
 633,710 10.75 10.75 9.84 200 0 0.0
06/04/2022
10.88
 214,700 10.88 10.94 10.57 0 0 0
05/04/2022
10.88
 525,623 10.14 11.12 10.14 1,500 200 0.0
04/04/2022
10.14
 1,118,634 9.23 10.14 9.04 0 0 0
01/04/2022
9.23
 185,408 9.17 9.23 9.04 0 0 0
31/03/2022
9.17
 174,370 9.17 9.23 8.98 0 0 0
30/03/2022
9.17
 137,400 9.23 9.29 8.98 0 1,000 0.0
29/03/2022
9.23
 180,363 9.10 9.29 8.98 0 0 0
28/03/2022
9.10
 96,120 8.98 9.17 8.98 0 0 0
25/03/2022
8.98
 122,994 9.17 9.17 8.98 0 0 0
24/03/2022
9.17
 139,871 9.17 9.17 8.92 0 0 0
23/03/2022
9.17
 90,700 9.17 9.23 9.10 0 0 0
22/03/2022
9.17
 122,300 9.23 9.23 9.10 0 0 0
21/03/2022
9.23
 113,800 9.17 9.23 9.10 0 0 0
18/03/2022
9.17
 132,640 9.04 9.17 8.98 0 0 0
17/03/2022
9.04
 101,600 8.98 9.04 8.92 0 0 0
16/03/2022
8.98
 155,400 9.04 9.04 8.92 0 0 0
15/03/2022
9.04
 138,055 9.04 9.04 8.86 0 0 0
14/03/2022
9.04
 152,432 9.04 9.04 8.92 200 500 0.0
11/03/2022
9.04
 152,623 9.23 9.29 9.04 200 0 0.0
10/03/2022
9.23
 179,928 9.35 9.41 9.17 600 0 0.0
09/03/2022
9.35
 127,600 9.35 9.41 9.17 0 1,000 0.0
08/03/2022
9.35
 106,100 9.35 9.41 9.23 0 0 0
07/03/2022
9.35
 191,470 9.29 9.53 9.23 0 0 0
04/03/2022
9.29
 155,300 9.17 9.29 9.10 0 13,700 -0.2
03/03/2022
9.17
 104,500 9.17 9.17 9.04 0 0 0
02/03/2022
9.17
 114,900 9.23 9.23 9.04 0 0 0
01/03/2022
9.23
 176,640 9.17 9.23 8.98 0 4,300 -0.1
28/02/2022
9.17
 110,110 9.23 9.23 9.04 0 2,300 0.0
25/02/2022
9.23
 190,800 9.04 9.23 8.98 0 4,100 -0.1
24/02/2022
9.17
 129,960 9.29 9.29 8.86 1,500 2,600 0.0
23/02/2022
9.29
 176,435 9.17 9.72 9.17 0 0 0
22/02/2022
9.17
 238,950 9.23 9.23 8.80 0 0 0
21/02/2022
9.23
 226,367 9.41 9.41 9.04 0 0 0
18/02/2022
9.41
 262,284 9.04 9.47 8.98 0 0 0
17/02/2022
9.04
 157,170 8.86 9.04 8.68 100 0 0.0
16/02/2022
8.86
 126,700 9.04 9.10 8.86 100 0 0.0
15/02/2022
9.04
 112,475 9.04 9.10 8.92 100 0 0.0
14/02/2022
9.04
 155,975 9.35 9.41 9.04 0 0 0
11/02/2022
9.35
 182,800 9.41 9.53 9.04 200 100 0.0
10/02/2022
9.41
 154,158 9.35 9.47 8.98 1,000 0 0.0
09/02/2022
9.35
 125,172 9.47 9.53 9.04 0 0 0
08/02/2022
9.47
 82,209 9.47 9.53 9.35 0 0 0
07/02/2022
9.47
 51,610 9.41 9.53 9.35 0 0 0
28/01/2022
9.35
 111,628 9.53 9.53 9.23 0 0 0
27/01/2022
9.35
 172,500 8.92 9.72 8.86 0 0 0
26/01/2022
8.92
 75,177 8.74 8.92 8.74 0 0 0
25/01/2022
8.74
 70,788 8.62 8.74 8.49 0 0 0
24/01/2022
8.62
 101,923 8.68 8.74 8.49 0 1,000 0.0
21/01/2022
8.68
 66,393 8.55 8.68 8.43 100 0 0.0
20/01/2022
8.49
 73,134 8.25 8.55 8.25 0 0 0
19/01/2022
8.25
 60,745 8.25 8.37 8.07 0 4,000 -0.1
18/01/2022
8.25
 76,801 8.25 8.31 8.00 0 6,100 -0.1
17/01/2022
8.25
 65,900 8.43 8.49 8.07 0 5,900 -0.1
14/01/2022
8.37
 71,200 8.43 8.49 8.13 0 0 0
13/01/2022
8.37
 33,261 8.43 8.55 8.00 0 0 0
12/01/2022
8.37
 38,767 8.43 8.43 8.31 0 0 0
11/01/2022
8.43
 50,240 8.68 8.68 8.43 0 0 0
10/01/2022
8.68
 71,500 8.98 8.98 8.68 0 0 0
07/01/2022
8.98
 105,925 8.98 8.98 8.62 0 0 0
06/01/2022
8.92
 123,196 8.86 8.92 8.55 0 0 0
05/01/2022
8.86
 147,821 8.80 8.92 8.80 0 0 0
04/01/2022
8.80
 127,432 8.74 8.86 8.62 0 0 0
31/12/2021
8.74
 121,410 8.62 8.74 8.62 0 7,500 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc