CTCP Tập đoàn Nagakawa (nag)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -1.79% 7,116,100 -79,600 -0.9
10.80
12.20
11
2 tháng
(2024-09-16) 		0 0% 15,114,400 199,200 2.2
10.80
12.20
11
3 tháng
(2024-08-19) 		-0.20 -1.79% 22,204,000 269,300 3.1
10.80
12.20
11
6 tháng
(2024-05-20) 		-0.70 -5.98% 37,012,200 277,100 3.2
10.80
12.20
11
12 tháng
(2023-11-21) 		1.50 15.79% 60,137,274 210,401 2.3
8.20
13.30
11
24 tháng
(2022-11-28) 		0.46 4.35% 144,989,977 270,320 3.0
8.20
19.65
11
36 tháng
(2021-12-01) 		0.97 9.68% 181,611,498 190,519 1.9
8.20
19.65
11
60 tháng
(2019-12-12) 		8.09 277.38% 203,962,551 -148,051 -1.5
2.40
19.65
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2020
3.37
 5,100 3.37 3.43 3.37 0 0 0
24/06/2020
3.37
 2,774 3.37 3.69 3.30 0 0 0
23/06/2020
3.37
 25,816 3.30 3.43 3.30 0 0 0
22/06/2020
3.30
 4,231 3.24 3.37 3.24 0 0 0
19/06/2020
3.24
 26,300 3.30 3.30 3.24 0 0 0
18/06/2020
3.30
 13,449 3.37 3.37 3.30 0 0 0
17/06/2020
3.37
 23,100 3.37 3.43 3.30 0 0 0
16/06/2020
3.37
 49,867 3.50 3.50 3.30 0 0 0
15/06/2020
3.50
 14,232 3.56 3.56 3.37 0 0 0
12/06/2020
3.56
 18,500 3.56 3.56 3.37 0 0 0
11/06/2020
3.56
 27,400 3.56 3.56 3.37 0 0 0
10/06/2020
3.56
 58,800 3.50 3.56 3.30 0 0 0
09/06/2020
3.50
 12,300 3.56 3.56 3.37 0 0 0
08/06/2020
3.56
 52,310 3.43 3.69 3.43 0 0 0
05/06/2020
3.43
 42,200 3.43 3.56 3.30 0 0 0
04/06/2020
3.43
 37,557 3.50 3.56 3.24 0 0 0
03/06/2020
3.50
 31,077 3.50 3.63 3.37 0 0 0
02/06/2020
3.50
 70,600 3.30 3.63 3.24 0 0 0
01/06/2020
3.30
 45,211 3.04 3.30 3.04 7,300 0 0.0
29/05/2020
3.04
 38,000 2.91 3.04 2.91 0 0 0
28/05/2020
2.91
 35,630 3.04 3.04 2.91 0 0 0
27/05/2020
3.04
 29,100 3.04 3.04 2.98 0 0 0
26/05/2020
3.04
 26,129 2.98 3.04 2.98 0 0 0
25/05/2020
2.98
 85,410 2.79 3.04 2.79 0 0 0
22/05/2020
2.79
 29,523 2.79 2.85 2.72 0 0 0
21/05/2020
2.79
 5,360 2.79 2.85 2.72 0 0 0
20/05/2020
2.79
 9,600 2.79 2.79 2.72 0 0 0
19/05/2020
2.79
 13,300 2.85 2.85 2.79 0 0 0
18/05/2020
2.85
 34,100 2.79 2.91 2.72 0 0 0
15/05/2020
2.79
 18,678 2.72 2.79 2.72 0 0 0
14/05/2020
2.72
 14,549 2.79 2.79 2.72 0 0 0
13/05/2020
2.79
 10,400 2.79 2.79 2.72 0 0 0
12/05/2020
2.79
 29,700 2.85 2.91 2.79 0 0 0
11/05/2020
2.85
 43,100 2.72 2.85 2.66 0 0 0
08/05/2020
2.72
 17,646 2.85 2.85 2.72 0 0 0
07/05/2020
2.85
 95,435 2.66 2.91 2.66 0 0 0
06/05/2020
2.66
 78,900 2.53 2.72 2.59 0 0 0
05/05/2020
2.53
 40,110 2.53 2.66 2.53 0 0 0
04/05/2020
2.53
 35,910 2.66 2.66 2.53 0 0 0
29/04/2020
2.66
 32,512 2.72 2.72 2.59 0 0 0
28/04/2020
2.72
 61,808 2.66 2.79 2.59 0 0 0
27/04/2020
2.66
 89,950 2.46 2.66 2.46 80 0 0
24/04/2020
2.46
 12,900 2.46 2.46 2.40 0 0 0
23/04/2020
2.46
 85,160 2.53 2.53 2.40 0 0 0
22/04/2020
2.53
 6,400 2.46 2.53 2.40 200 0 0.0
21/04/2020
2.46
 5,300 2.46 2.46 2.40 0 0 0
20/04/2020
2.46
 63,594 2.53 2.53 2.40 0 0 0
17/04/2020
2.53
 0 2.53 2.53 2.53 0 0 0
16/04/2020
2.53
 37,800 2.53 2.59 2.40 0 0 0
15/04/2020
2.53
 21,448 2.53 2.53 2.40 0 0 0
14/04/2020
2.53
 6,100 2.46 2.53 2.46 0 0 0
13/04/2020
2.46
 1,000 2.46 2.46 2.46 0 0 0
10/04/2020
2.46
 4,200 2.53 2.53 2.40 0 0 0
09/04/2020
2.53
 5,403 2.53 2.53 2.46 0 0 0
08/04/2020
2.53
 1,932 2.53 2.53 2.46 0 0 0
07/04/2020
2.53
 114 2.53 2.53 2.53 0 0 0
06/04/2020
2.53
 94,013 2.46 2.53 2.33 0 22,000 -0.1
03/04/2020
2.46
 3,900 2.46 2.46 2.46 0 0 0
01/04/2020
2.46
 9,260 2.53 2.53 2.40 0 0 0
31/03/2020
2.53
 11,600 2.53 2.53 2.40 0 0 0
30/03/2020
2.53
 2,400 2.53 2.53 2.40 0 0 0
27/03/2020
2.53
 1,857 2.53 2.53 2.40 0 0 0
26/03/2020
2.53
 3,810 2.40 2.53 2.40 0 0 0
25/03/2020
2.40
 33,500 2.46 2.53 2.40 0 0 0
24/03/2020
2.46
 8,800 2.46 2.46 2.40 0 0 0
23/03/2020
2.46
 12,000 2.53 2.53 2.33 0 0 0
20/03/2020
2.53
 1,000 2.53 2.53 2.53 0 0 0
19/03/2020
2.53
 7,506 2.46 2.53 2.40 0 200 -0.0
18/03/2020
2.46
 18,650 2.53 2.59 2.46 0 0 0
17/03/2020
2.53
 7,710 2.59 2.59 2.46 0 0 0
16/03/2020
2.59
 3,210 2.59 2.59 2.46 0 0 0
13/03/2020
2.59
 38,110 2.53 2.59 2.40 0 200 -0.0
12/03/2020
2.53
 12,014 2.59 2.59 2.46 0 400 -0.0
11/03/2020
2.59
 9,010 2.53 2.59 2.53 100 0 0.0
10/03/2020
2.53
 5,100 2.66 2.66 2.53 0 100 -0.0
09/03/2020
2.66
 36,200 2.59 2.66 2.53 0 6,900 -0.0
06/03/2020
2.59
 9,900 2.59 2.66 2.59 0 0 0
05/03/2020
2.59
 16,400 2.66 2.66 2.59 0 0 0
04/03/2020
2.66
 13,094 2.59 2.66 2.59 100 0 0.0
03/03/2020
2.59
 9,328 2.72 2.79 2.59 0 0 0
02/03/2020
2.72
 28,700 2.59 2.79 2.46 0 9,200 -0.0
28/02/2020
2.59
 8,596 2.79 2.79 2.59 0 0 0
27/02/2020
2.79
 4,850 2.59 2.79 2.66 0 0 0
26/02/2020
2.59
 17,300 2.79 2.79 2.59 0 0 0
25/02/2020
2.79
 11,880 2.79 2.79 2.59 0 0 0
24/02/2020
2.79
 0 2.79 2.79 2.79 0 0 0
21/02/2020
2.79
 14,146 2.79 2.79 2.59 0 0 0
20/02/2020
2.79
 11,000 2.79 2.79 2.72 0 0 0
19/02/2020
2.79
 6,200 2.72 2.85 2.79 0 0 0
18/02/2020
2.72
 5,800 2.79 2.79 2.66 0 0 0
17/02/2020
2.79
 10,200 2.85 2.85 2.72 0 0 0
14/02/2020
2.85
 21,500 2.85 2.85 2.72 0 0 0
13/02/2020
2.85
 13,600 2.85 2.85 2.79 0 0 0
12/02/2020
2.85
 23,667 2.85 2.85 2.72 0 0 0
11/02/2020
2.85
 5,350 2.79 2.85 2.72 0 0 0
10/02/2020
2.79
 4,545 2.85 2.85 2.79 0 0 0
07/02/2020
2.85
 37,100 2.91 2.91 2.72 0 0 0
06/02/2020
2.91
 35,561 2.85 2.91 2.72 0 10,000 -0.0
05/02/2020
2.85
 13,400 2.85 2.91 2.79 0 0 0
04/02/2020
2.85
 20,800 2.79 3.04 2.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |