CTCP Vật liệu và Xây dựng Bình Dương (mvc)

8.50
0.20
(2.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 6.25% 192,959 800 0.0
7.70
8.60
8.50
2 tháng
(2024-09-23) 		0.03 0.35% 441,244 800 0.0
7.70
8.60
8.50
3 tháng
(2024-08-26) 		-0.16 -1.85% 580,372 800 0.0
7.70
8.76
8.50
6 tháng
(2024-05-27) 		-1.11 -11.57% 1,614,699 800 0.0
7.70
11.42
8.50
12 tháng
(2023-11-28) 		-1.78 -17.30% 5,982,123 -500 -0.0
7.70
13.23
8.50
24 tháng
(2022-12-05) 		3.47 69.13% 21,773,797 -600 -0.0
4.56
14.33
8.50
36 tháng
(2021-12-08) 		-3.05 -26.39% 34,973,796 3,400 0.0
3.91
14.33
8.50
60 tháng
(2019-12-19) 		1.12 15.11% 62,031,978 3,400 -0.0
3.91
16.45
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2020
7.82
 0 7.82 7.82 7.82 0 0 0
30/06/2020
7.82
 0 7.82 7.82 7.82 0 0 0
29/06/2020
7.82
 700 7.82 7.82 7.82 0 0 0
26/06/2020
7.82
 12,000 7.91 7.91 7.82 0 0 0
25/06/2020
7.91
 0 7.91 7.91 7.91 0 0 0
24/06/2020
7.91
 0 7.91 7.91 7.91 0 0 0
23/06/2020
7.91
 0 7.91 7.91 7.91 0 0 0
22/06/2020
7.91
 0 7.91 7.91 7.91 0 0 0
19/06/2020
7.91
 0 7.91 7.91 7.91 0 0 0
18/06/2020
7.91
 0 7.91 7.91 7.91 0 0 0
17/06/2020
7.91
 0 7.91 7.91 7.91 0 0 0
16/06/2020
7.91
 100 9.21 9.21 7.91 0 0 0
15/06/2020
9.21
 0 9.21 9.21 9.21 0 0 0
12/06/2020
9.21
 0 9.21 9.21 9.21 0 0 0
11/06/2020
9.21
 0 9.21 9.21 9.21 0 0 0
10/06/2020
9.21
 0 9.21 9.21 9.21 0 0 0
09/06/2020
9.21
 0 9.21 9.21 9.21 0 0 0
08/06/2020
9.21
 0 9.21 9.21 9.21 0 0 0
05/06/2020
9.21
 0 9.21 9.21 9.21 0 0 0
04/06/2020
9.21
 0 9.21 9.21 9.21 0 0 0
03/06/2020
9.21
 0 9.21 9.21 9.21 0 0 0
02/06/2020
9.21
 0 9.21 9.21 9.21 0 0 0
01/06/2020
9.21
 0 9.21 9.21 9.21 0 0 0
29/05/2020
9.21
 0 9.21 9.21 9.21 0 0 0
28/05/2020
9.21
 0 9.21 9.21 9.21 0 0 0
27/05/2020
9.21
 0 9.21 9.21 9.21 0 0 0
26/05/2020
9.21
 0 9.21 9.21 9.21 0 0 0
25/05/2020
9.21
 0 9.21 9.21 9.21 0 0 0
22/05/2020
9.21
 0 9.21 9.21 9.21 0 0 0
21/05/2020
9.21
 0 9.21 9.21 9.21 0 0 0
20/05/2020
9.21
 0 9.21 9.21 9.21 0 0 0
19/05/2020
9.21
 0 9.21 9.21 9.21 0 0 0
18/05/2020
9.21
 0 9.21 9.21 9.21 0 0 0
15/05/2020
9.21
 0 9.21 9.21 9.21 0 0 0
14/05/2020
9.21
 0 9.21 9.21 9.21 0 0 0
13/05/2020
9.21
 0 9.21 9.21 9.21 0 0 0
12/05/2020
9.21
 0 9.21 9.21 9.21 0 0 0
11/05/2020
9.21
 0 9.21 9.21 9.21 0 0 0
08/05/2020
9.21
 0 9.21 9.21 9.21 0 0 0
07/05/2020
9.21
 0 9.21 9.21 9.21 0 0 0
06/05/2020
9.21
 0 9.21 9.21 9.21 0 0 0
05/05/2020
9.21
 0 9.21 9.21 9.21 0 0 0
04/05/2020
9.21
 0 9.21 9.21 9.21 0 0 0
29/04/2020
9.21
 0 9.21 9.21 9.21 0 0 0
28/04/2020
9.21
 0 9.21 9.21 9.21 0 0 0
27/04/2020
9.21
 0 9.21 9.21 9.21 0 0 0
24/04/2020
9.21
 0 9.21 9.21 9.21 0 0 0
23/04/2020
9.21
 0 9.21 9.21 9.21 0 0 0
22/04/2020
9.21
 0 9.21 9.21 9.21 0 0 0
21/04/2020
9.21
 0 9.21 9.21 9.21 0 0 0
20/04/2020
9.21
 100 8.08 9.21 9.21 0 0 0
17/04/2020
8.08
 0 8.08 8.08 8.08 0 0 0
16/04/2020
8.08
 0 8.08 8.08 8.08 0 0 0
15/04/2020
8.08
 0 8.08 8.08 8.08 0 0 0
14/04/2020
8.08
 0 8.08 8.08 8.08 0 0 0
13/04/2020
8.08
 0 8.08 8.08 8.08 0 0 0
10/04/2020
8.08
 0 8.08 8.08 8.08 0 0 0
09/04/2020
8.08
 0 8.08 8.08 8.08 0 0 0
08/04/2020
8.08
 0 8.08 8.08 8.08 0 0 0
07/04/2020
8.08
 0 8.08 8.08 8.08 0 0 0
06/04/2020
8.08
 0 8.08 8.08 8.08 0 0 0
03/04/2020
8.08
 0 8.08 8.08 8.08 0 0 0
01/04/2020
8.08
 0 8.08 8.08 8.08 0 0 0
31/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
30/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
27/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
26/03/2020
8.08
 4 8.08 8.08 8.08 0 0 0
25/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
24/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
23/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
20/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
19/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
18/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
17/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
16/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
13/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
12/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
11/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
10/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
09/03/2020
8.08
 3,000 8.25 8.25 8.08 0 0 0
06/03/2020
8.25
 0 8.25 8.25 8.25 0 0 0
05/03/2020
8.25
 0 8.25 8.25 8.25 0 0 0
04/03/2020
8.25
 0 8.25 8.25 8.25 0 0 0
03/03/2020
8.25
 0 8.25 8.25 8.25 0 0 0
02/03/2020
8.25
 0 8.25 8.25 8.25 0 0 0
28/02/2020
8.25
 0 8.25 8.25 8.25 0 0 0
27/02/2020
8.25
 0 8.25 8.25 8.25 0 0 0
26/02/2020
8.25
 0 8.25 8.25 8.25 0 0 0
25/02/2020
8.25
 0 8.25 8.25 8.25 0 0 0
24/02/2020
8.25
 0 8.25 8.25 8.25 0 0 0
21/02/2020
8.25
 0 8.25 8.25 8.25 0 0 0
20/02/2020
8.25
 0 8.25 8.25 8.25 0 0 0
19/02/2020
8.25
 0 8.25 8.25 8.25 0 0 0
18/02/2020
8.25
 0 8.25 8.25 8.25 0 0 0
17/02/2020
8.25
 0 8.25 8.25 8.25 0 0 0
14/02/2020
8.25
 0 8.25 8.25 8.25 0 0 0
13/02/2020
8.25
 0 8.25 8.25 8.25 0 0 0
12/02/2020
8.25
 0 8.25 8.25 8.25 0 0 0
11/02/2020
8.25
 0 8.25 8.25 8.25 0 0 0
10/02/2020
8.25
 0 8.25 8.25 8.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |