Tổng Công ty May Nhà Bè - CTCP (mnb)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.30 -4.06% 12,602 -7,600 -0.2
30
32
30.80
2 tháng
(2024-09-23) 		3.70 13.70% 29,203 -7,600 -0.2
27
32
30.80
3 tháng
(2024-08-23) 		3.70 13.70% 29,403 -7,600 -0.2
27
32
30.80
6 tháng
(2024-05-27) 		8.29 37.01% 36,598 -7,600 -0.2
22.41
32
30.80
12 tháng
(2023-11-27) 		8.48 38.15% 50,928 -7,600 -0.2
19.44
32
30.80
24 tháng
(2022-12-02) 		13.80 81.68% 84,605 -7,600 -0.2
16.90
32
30.80
36 tháng
(2021-12-07) 		5.92 23.87% 504,455 -9,700 -0.3
15.08
32
30.80
60 tháng
(2019-12-18) 		3.53 12.97% 611,334 17,400 0.5
15.02
35.45
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
25.04
 0 25.04 25.04 25.04 0 0 0
01/07/2020
25.04
 0 25.04 25.04 25.04 0 0 0
30/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
29/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
26/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
25/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
24/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
23/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
22/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
19/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
18/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
17/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
16/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
15/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
12/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
11/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
10/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
09/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
08/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
05/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
04/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
03/06/2020: Cổ tức tiền mặt tỉ lệ: 25%
03/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
02/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
01/06/2020
25.04
 20 25.04 25.04 25.04 0 0 0
29/05/2020
25.04
 4 25.04 25.04 25.04 0 0 0
28/05/2020
25.04
 100 25.04 25.04 25.04 0 0 0
27/05/2020
25.04
 20 25.04 25.04 25.04 0 0 0
26/05/2020
25.04
 10 25.04 25.04 25.04 0 0 0
25/05/2020
25.04
 0 25.04 25.04 25.04 0 0 0
22/05/2020
25.04
 0 25.04 25.04 25.04 0 0 0
21/05/2020
25.04
 500 25.04 25.04 25.04 0 0 0
20/05/2020
24.67
 0 24.67 24.67 24.67 0 0 0
19/05/2020
24.67
 0 24.67 24.67 24.67 0 0 0
18/05/2020
24.67
 0 24.67 24.67 24.67 0 0 0
15/05/2020
24.67
 0 24.67 24.67 24.67 0 0 0
14/05/2020
24.67
 0 24.67 24.67 24.67 0 0 0
13/05/2020
24.67
 0 24.67 24.67 24.67 0 0 0
12/05/2020
24.67
 0 24.67 24.67 24.67 0 0 0
11/05/2020
24.67
 0 24.67 24.67 24.67 0 0 0
08/05/2020
24.67
 0 24.67 24.67 24.67 0 0 0
07/05/2020
24.67
 0 24.67 24.67 24.67 0 0 0
06/05/2020
24.67
 0 24.67 24.67 24.67 0 0 0
05/05/2020
24.67
 0 24.67 24.67 24.67 0 0 0
04/05/2020
24.67
 0 24.67 24.67 24.67 0 0 0
29/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
28/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
27/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
24/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
23/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
22/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
21/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
20/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
17/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
16/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
15/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
14/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
13/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
10/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
09/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
08/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
07/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
06/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
03/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
01/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
31/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
30/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
27/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
26/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
25/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
24/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
23/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
20/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
19/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
18/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
17/03/2020
24.67
 20 24.67 24.67 24.67 0 0 0
16/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
13/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
12/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
11/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
10/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
09/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
06/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
05/03/2020
24.67
 10 24.67 24.67 24.67 0 0 0
04/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
03/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
02/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
28/02/2020
24.67
 0 24.67 24.67 24.67 0 0 0
27/02/2020
24.67
 100 24.67 24.67 24.67 0 0 0
26/02/2020
21.73
 0 21.73 21.73 21.73 0 0 0
25/02/2020
21.73
 100 21.73 21.73 21.73 0 0 0
24/02/2020
19.15
 0 19.15 19.15 19.15 0 0 0
21/02/2020
19.15
 0 19.15 19.15 19.15 0 0 0
20/02/2020
19.15
 0 19.15 19.15 19.15 0 0 0
19/02/2020
19.15
 0 19.15 19.15 19.15 0 0 0
18/02/2020
19.15
 14,000 19.15 19.15 19.15 0 0 0
17/02/2020
31.89
 0 31.89 31.89 31.89 0 0 0
14/02/2020
31.89
 0 31.89 31.89 31.89 0 0 0
13/02/2020
31.89
 0 31.89 31.89 31.89 0 0 0
12/02/2020
31.89
 0 31.89 31.89 31.89 0 0 0
11/02/2020
31.89
 0 31.89 31.89 31.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |