Tổng Công ty May Nhà Bè - CTCP (mnb)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2 8% 1,200 0 0
25
27
27
2 tháng
(2024-07-22) 		2 8% 2,000 0 0
25
27
27
3 tháng
(2024-06-21) 		2 8% 6,500 0 0
24.90
27
27
6 tháng
(2024-03-25) 		2 8% 18,864 0 0
19.63
27
27
12 tháng
(2023-09-25) 		5.70 26.78% 23,749 0 0
19.44
27
27
24 tháng
(2022-09-30) 		-1.08 -3.84% 98,609 0 0
15.08
28.08
27
36 tháng
(2021-10-05) 		6.14 29.42% 493,920 1,500 0.1
15.08
29.03
27
60 tháng
(2019-10-16) 		3.51 14.93% 583,936 26,600 0.8
15.02
35.45
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
24/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
23/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
22/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
21/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
20/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
17/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
16/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
15/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
14/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
13/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
10/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
09/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
08/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
07/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
06/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
03/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
01/04/2020
24.67
 0 24.67 24.67 24.67 0 0 0
31/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
30/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
27/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
26/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
25/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
24/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
23/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
20/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
19/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
18/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
17/03/2020
24.67
 20 24.67 24.67 24.67 0 0 0
16/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
13/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
12/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
11/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
10/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
09/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
06/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
05/03/2020
24.67
 10 24.67 24.67 24.67 0 0 0
04/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
03/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
02/03/2020
24.67
 0 24.67 24.67 24.67 0 0 0
28/02/2020
24.67
 0 24.67 24.67 24.67 0 0 0
27/02/2020
24.67
 100 24.67 24.67 24.67 0 0 0
26/02/2020
21.73
 0 21.73 21.73 21.73 0 0 0
25/02/2020
21.73
 100 21.73 21.73 21.73 0 0 0
24/02/2020
19.15
 0 19.15 19.15 19.15 0 0 0
21/02/2020
19.15
 0 19.15 19.15 19.15 0 0 0
20/02/2020
19.15
 0 19.15 19.15 19.15 0 0 0
19/02/2020
19.15
 0 19.15 19.15 19.15 0 0 0
18/02/2020
19.15
 14,000 19.15 19.15 19.15 0 0 0
17/02/2020
31.89
 0 31.89 31.89 31.89 0 0 0
14/02/2020
31.89
 0 31.89 31.89 31.89 0 0 0
13/02/2020
31.89
 0 31.89 31.89 31.89 0 0 0
12/02/2020
31.89
 0 31.89 31.89 31.89 0 0 0
11/02/2020
31.89
 0 31.89 31.89 31.89 0 0 0
10/02/2020
31.89
 0 31.89 31.89 31.89 0 0 0
07/02/2020
31.89
 0 31.89 31.89 31.89 0 0 0
06/02/2020
31.89
 0 31.89 31.89 31.89 0 0 0
05/02/2020
31.89
 0 31.89 31.89 31.89 0 0 0
04/02/2020
31.89
 0 31.89 31.89 31.89 0 0 0
03/02/2020
31.89
 0 31.89 31.89 31.89 0 0 0
31/01/2020
31.89
 0 31.89 31.89 31.89 0 0 0
30/01/2020
31.89
 0 31.89 31.89 31.89 0 0 0
22/01/2020
31.89
 0 31.89 31.89 31.89 0 0 0
21/01/2020
31.89
 0 31.89 31.89 31.89 0 0 0
20/01/2020
31.89
 0 31.89 31.89 31.89 0 0 0
17/01/2020
31.89
 0 31.89 31.89 31.89 0 0 0
16/01/2020
31.89
 0 31.89 31.89 31.89 0 0 0
15/01/2020
31.89
 0 31.89 31.89 31.89 0 0 0
14/01/2020
31.89
 0 31.89 31.89 31.89 0 0 0
13/01/2020
31.89
 0 31.89 31.89 31.89 0 0 0
10/01/2020
31.89
 0 31.89 31.89 31.89 0 0 0
09/01/2020
31.89
 0 31.89 31.89 31.89 0 0 0
08/01/2020
31.89
 0 31.89 31.89 31.89 0 0 0
07/01/2020
31.89
 0 31.89 31.89 31.89 0 0 0
06/01/2020
31.89
 0 31.89 31.89 31.89 0 0 0
03/01/2020
31.89
 0 31.89 31.89 31.89 0 0 0
02/01/2020
31.89
 100 31.89 31.89 31.89 100 100 0
31/12/2019
27.17
 0 27.17 27.17 27.17 0 0 0
30/12/2019
27.17
 0 27.17 27.17 27.17 0 0 0
27/12/2019
27.17
 0 27.17 27.17 27.17 0 0 0
26/12/2019
27.17
 0 27.17 27.17 27.17 0 0 0
25/12/2019
27.17
 0 27.17 27.17 27.17 0 0 0
24/12/2019
27.17
 0 27.17 27.17 27.17 0 0 0
23/12/2019
27.17
 0 27.17 27.17 27.17 0 0 0
20/12/2019
27.17
 0 27.17 27.17 27.17 0 0 0
19/12/2019
27.17
 0 27.17 27.17 27.17 0 0 0
18/12/2019
27.17
 0 27.17 27.17 27.17 0 0 0
17/12/2019
27.17
 0 27.17 27.17 27.17 0 0 0
16/12/2019
27.17
 0 27.17 27.17 27.17 0 0 0
13/12/2019
27.17
 0 27.17 27.17 27.17 0 0 0
12/12/2019
27.17
 0 27.17 27.17 27.17 0 0 0
11/12/2019
27.17
 0 27.17 27.17 27.17 0 0 0
10/12/2019
27.17
 0 27.17 27.17 27.17 0 0 0
09/12/2019
27.17
 0 27.17 27.17 27.17 0 0 0
06/12/2019
27.17
 0 27.17 27.17 27.17 0 0 0
05/12/2019
27.17
 0 27.17 27.17 27.17 0 0 0
04/12/2019
27.17
 0 27.17 27.17 27.17 0 0 0
03/12/2019
27.17
 0 27.17 27.17 27.17 0 0 0
02/12/2019
27.17
 0 27.17 27.17 27.17 0 0 0
29/11/2019
27.17
 0 27.17 27.17 27.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |