Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.17 -1.07% 3,112,900 471,800 6.6
15
18.70
15.70
2 tháng
(2026-07-20) 		-0.31 -1.95% 5,378,800 907,300 13.9
15
18.70
15.70
3 tháng
(2026-06-22) 		-0.88 -5.29% 8,741,500 1,691,500 27.5
15
18.70
15.70
6 tháng
(2026-03-23) 		-0.78 -4.75% 24,996,600 2,726,100 47.7
14.13
19.03
15.70
12 tháng
(2025-09-23) 		-0.17 -1.07% 66,620,600 2,006,100 35.3
14.13
19.12
15.70
24 tháng
(2024-09-30) 		2.10 15.41% 149,952,200 2,389,500 40.0
12.49
19.12
15.70
36 tháng
(2023-10-04) 		2.28 17% 238,190,900 1,288,821 22.0
11.60
19.34
15.70
60 tháng
(2021-10-14) 		-0.69 -4.21% 682,930,800 22,104,203 362.7
9.03
20.50
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
18.45
 1,861,500 18.20 19.24 18.20 18,800 21,300 -0.1
27/06/2022
18.20
 885,900 17.56 18.20 17.49 93,700 1,200 2.3
24/06/2022
17.56
 916,300 17.77 18.35 17.56 1,100 118,200 -2.9
23/06/2022
17.77
 1,112,100 16.63 17.77 16.05 45,700 17,500 0.7
22/06/2022
16.63
 2,389,900 17.85 18.53 16.63 139,300 77,300 1.4
21/06/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
21/06/2022
17.85
 1,732,200 18.10 19.21 17.74 138,200 22,700 2.9
20/06/2022
18.10
 2,064,900 19.44 19.57 18.10 43,600 41,900 0.0
17/06/2022
19.44
 2,081,900 19.38 19.88 18.88 223,500 38,700 5.8
16/06/2022
19.38
 2,167,400 19.82 20.38 19.32 100,100 47,000 1.7
15/06/2022
19.82
 1,882,300 18.70 19.82 18.57 298,400 18,800 8.9
14/06/2022
18.70
 1,694,000 17.76 18.70 17.45 136,300 3,600 4.0
13/06/2022
17.76
 3,154,700 18.85 19.23 17.76 253,900 6,400 7.1
10/06/2022
18.85
 3,300,700 20.25 20.85 18.85 45,200 77,700 -1.0
09/06/2022
20.25
 846,400 20.50 20.57 20.07 11,200 10,300 0.0
08/06/2022
20.50
 2,046,100 20.10 21.19 20.13 184,100 46,400 4.5
07/06/2022
20.10
 4,267,200 18.79 20.10 17.92 138,700 16,900 3.9
06/06/2022
18.79
 2,158,700 20.19 20.85 18.79 60,600 15,200 1.4
03/06/2022
20.19
 1,566,500 19.66 20.35 19.19 112,500 9,500 3.3
02/06/2022
19.66
 4,206,600 18.38 19.66 18.38 370,000 47,000 10.2
01/06/2022
18.38
 1,926,000 17.98 18.38 17.73 639,600 1,500 18.8
31/05/2022
17.98
 1,175,500 17.95 18.07 17.64 299,300 2,100 8.6
30/05/2022
17.95
 1,826,600 17.51 18.38 17.48 771,800 3,100 22.1
27/05/2022
17.51
 1,966,100 17.45 17.95 17.14 562,500 6,200 15.6
26/05/2022
17.45
 1,628,500 17.39 17.95 17.01 64,100 2,400 1.7
25/05/2022
17.39
 2,180,200 16.27 17.39 16.36 663,500 25,700 17.8
24/05/2022
16.27
 1,972,900 15.83 16.55 15.80 787,200 450,700 8.8
23/05/2022
15.83
 1,679,400 15.33 16.02 15.33 295,300 0 7.5
20/05/2022
15.33
 1,782,100 15.55 16.20 15.27 37,700 119,900 -2.0
19/05/2022
15.55
 1,271,500 15.67 15.77 15.08 99,000 30,800 1.7
18/05/2022
15.67
 1,189,700 15.52 16.20 15.27 284,900 11,100 6.9
17/05/2022
15.52
 2,328,300 14.52 15.52 13.52 237,800 5,500 5.8
16/05/2022
14.52
 2,198,300 15.61 16.20 14.52 186,800 7,700 4.2
13/05/2022
15.61
 2,941,300 16.76 16.76 15.61 150,700 28,500 3.1
12/05/2022
16.76
 3,686,500 18.01 18.01 16.76 438,500 23,600 11.3
11/05/2022
18.01
 1,468,100 18.57 18.70 17.86 18,600 81,500 -1.8
10/05/2022
18.57
 2,007,700 17.95 18.57 16.83 110,900 30,400 2.4
09/05/2022
17.95
 2,960,700 19.29 19.29 17.95 387,100 20,000 10.6
06/05/2022
19.29
 5,086,200 18.32 19.60 17.51 262,700 562,900 -9.3
05/05/2022
18.32
 2,863,200 18.38 19.01 17.79 184,900 192,000 -0.3
04/05/2022
18.38
 2,824,000 17.20 18.38 17.33 136,800 89,800 1.3
29/04/2022
17.20
 2,502,300 16.08 17.20 15.89 170,900 7,600 4.4
28/04/2022
16.08
 1,922,600 16.52 16.70 15.86 208,500 66,700 3.7
27/04/2022
16.52
 1,289,800 16.11 16.52 15.61 117,100 32,700 2.2
26/04/2022
16.11
 4,474,700 17.29 17.29 16.11 128,200 63,100 1.7
25/04/2022
17.29
 2,020,500 18.57 18.57 17.29 204,400 46,600 4.4
22/04/2022
18.57
 3,021,500 18.82 19.94 17.61 344,000 65,000 8.5
21/04/2022
18.82
 4,293,500 17.61 18.82 16.83 317,100 268,700 1.5
20/04/2022
17.61
 3,816,000 17.57 18.17 16.39 425,500 654,300 -6.7
19/04/2022
17.57
 2,364,800 18.60 18.88 17.57 212,100 444,200 -6.9
18/04/2022
18.60
 3,626,000 18.48 19.51 18.10 259,300 1,012,200 -22.4
15/04/2022
18.48
 4,756,600 17.29 18.48 17.33 341,300 34,500 8.7
14/04/2022
17.29
 1,474,500 17.14 17.61 16.89 270,600 203,300 1.9
13/04/2022
17.14
 1,412,900 16.27 17.14 15.89 167,500 3,600 4.4
12/04/2022
16.27
 914,300 17.01 17.08 16.20 154,900 106,000 1.3
08/04/2022
17.01
 932,200 17.26 17.73 16.83 148,700 123,100 0.7
07/04/2022
17.26
 3,037,300 16.89 17.76 16.95 218,900 28,400 5.4
06/04/2022
16.89
 1,667,400 16.70 17.08 16.52 125,900 8,600 3.2
05/04/2022
16.70
 570,900 16.83 16.83 16.52 32,000 100 0.9
04/04/2022
16.83
 1,226,400 16.83 17.36 16.83 4,000 13,000 -0.2
01/04/2022
16.83
 1,790,000 16.45 17.08 16.20 28,700 79,400 -1.3
31/03/2022
16.45
 1,404,000 16.67 16.98 16.39 9,200 118,500 -2.9
30/03/2022
16.67
 939,400 16.73 16.95 16.27 7,000 55,100 -1.3
29/03/2022
16.73
 1,397,400 16.83 17.26 16.45 11,900 500 0.3
28/03/2022
16.83
 1,286,600 16.58 16.83 15.83 76,400 4,300 1.9
25/03/2022
16.58
 750,900 16.55 16.95 16.30 7,200 30,400 -0.6
24/03/2022
16.55
 1,691,900 16.48 16.89 16.08 19,900 22,500 -0.1
23/03/2022
16.48
 2,774,400 15.52 16.58 15.74 21,800 16,200 0.1
22/03/2022
15.52
 1,070,900 15.52 15.95 15.36 5,600 20,700 -0.4
21/03/2022
15.52
 1,852,000 14.52 15.52 14.58 8,600 207,500 -5.0
18/03/2022
14.52
 229,700 14.46 14.71 14.40 1,900 0 0.0
17/03/2022
14.46
 160,500 14.46 14.68 14.33 6,800 0 0.2
16/03/2022
14.46
 144,400 14.33 14.58 14.33 3,100 0 0.1
15/03/2022
14.33
 134,400 14.37 14.58 14.21 0 2,300 -0.1
14/03/2022
14.37
 287,800 14.77 14.77 14.21 0 17,700 -0.4
11/03/2022
14.77
 300,700 14.93 15.08 14.61 1,100 4,500 -0.1
10/03/2022
14.93
 432,300 14.83 15.18 14.89 9,200 1,000 0.2
09/03/2022
14.83
 389,200 14.58 14.83 14.15 6,800 3,100 0.1
08/03/2022
14.58
 381,100 15.05 15.05 14.58 10,100 3,400 0.2
07/03/2022
15.05
 325,700 15.21 15.21 14.99 10,700 3,100 0.2
04/03/2022
15.21
 665,200 15.27 15.39 15.02 0 15,200 -0.4
03/03/2022
15.27
 674,200 14.77 15.33 14.40 4,900 500 0.1
02/03/2022
14.77
 286,100 14.86 14.99 14.61 5,600 100 0.1
01/03/2022
14.86
 769,400 14.21 14.86 14.15 14,900 2,000 0.3
28/02/2022
14.21
 347,000 14.40 14.61 14.05 100 2,700 -0.1
25/02/2022
14.40
 190,400 14.46 14.68 14.40 1,300 4,000 -0.1
24/02/2022
14.46
 609,200 14.71 14.80 14.08 1,300 23,300 -0.5
23/02/2022
14.71
 279,700 14.71 14.89 14.71 0 0 0
22/02/2022
14.71
 244,800 14.89 14.89 14.49 0 3,800 -0.1
21/02/2022
14.89
 288,700 14.80 14.96 14.77 200 100 0.0
18/02/2022
14.80
 285,700 14.65 14.96 14.58 3,800 0 0.1
17/02/2022
14.65
 210,600 14.68 14.77 14.58 10,100 0 0.2
16/02/2022
14.68
 362,000 14.24 14.71 14.24 12,400 1,000 0.3
15/02/2022
14.24
 97,700 14.21 14.33 13.96 6,800 0 0.2
14/02/2022
14.21
 189,000 14.58 14.58 14.18 4,100 1,100 0.1
11/02/2022
14.58
 127,600 14.46 14.65 14.33 2,900 4,100 0.0
10/02/2022
14.46
 244,900 14.74 14.74 14.27 0 104,200 -2.4
09/02/2022
14.74
 363,200 14.21 14.89 14.21 64,500 2,500 1.4
08/02/2022
14.21
 100,000 14.21 14.27 14.05 100 0 0.0
07/02/2022
14.21
 156,500 13.87 14.27 14.05 5,800 0 0.1
28/01/2022
13.87
 575,200 12.96 13.87 12.96 195,400 210,400 -0.4

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc