Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

16.75
0.05
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 1.21% 3,174,500 195,450 3.3
16.50
17.30
16.75
2 tháng
(2024-09-23) 		0.10 0.60% 10,601,700 1,357,850 23.2
16.50
17.70
16.75
3 tháng
(2024-08-26) 		-2 -10.70% 15,347,800 1,389,750 23.8
16.35
18.70
16.75
6 tháng
(2024-05-27) 		-4.50 -21.23% 58,888,300 1,602,650 28.9
16.35
23.60
16.75
12 tháng
(2023-11-28) 		-0.57 -3.31% 88,635,000 -765,855 -12.7
15.76
23.60
16.75
24 tháng
(2022-12-05) 		1.96 13.32% 188,532,300 10,001,135 159.2
12.11
23.60
16.75
36 tháng
(2021-12-08) 		-1.63 -8.88% 502,682,800 19,917,902 315.4
11.02
25.02
16.75
60 tháng
(2019-12-19) 		9.50 131.92% 685,533,852 25,292,405 424.7
5.64
25.02
16.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
6.64
 23,500 6.78 6.78 6.64 0 0 0
01/07/2020
6.78
 9,200 6.78 6.78 6.64 0 0 0
30/06/2020
6.78
 35,700 6.78 6.84 5.88 1,000 0 0.0
29/06/2020
6.78
 28,410 6.91 6.91 6.78 0 5,000 -0.0
26/06/2020
6.91
 13,900 6.91 6.98 6.91 2,000 0 0.0
25/06/2020
6.91
 6,210 6.91 6.91 6.78 0 0 0
24/06/2020
6.91
 20,100 6.84 6.91 6.78 0 0 0
23/06/2020
6.84
 18,910 6.78 6.84 6.71 0 0 0
22/06/2020
6.78
 22,400 6.91 6.91 6.78 0 0 0
19/06/2020
6.91
 12,000 6.64 6.91 6.64 4,500 0 0.0
18/06/2020
6.64
 10,400 6.84 6.84 6.64 1,000 0 0.0
17/06/2020
6.84
 13,320 6.84 6.84 6.71 0 0 0
16/06/2020
6.84
 27,400 6.84 7.12 6.84 0 0 0
15/06/2020
6.84
 44,320 7.05 7.19 6.84 0 0 0
12/06/2020: Cổ tức tiền mặt tỉ lệ: 10%
12/06/2020
7.05
 56,737 6.64 7.33 6.43 0 0 0
11/06/2020
6.64
 72,411 7.01 7.01 6.64 0 0 0
10/06/2020
7.01
 99,950 7.01 7.01 6.76 0 0 0
09/06/2020
7.01
 49,170 6.89 7.08 6.89 0 0 0
08/06/2020
6.89
 147,800 6.89 7.14 6.89 0 0 0
05/06/2020
6.89
 205,900 6.57 7.01 6.51 1,700 24,100 -0.2
04/06/2020
6.57
 96,810 6.39 6.57 6.39 0 0 0
03/06/2020
6.39
 43,065 6.45 6.51 5.51 0 0 0
02/06/2020
6.45
 73,700 6.39 6.51 6.39 0 0 0
01/06/2020
6.39
 98,000 6.57 6.57 6.32 0 0 0
29/05/2020
6.57
 42,000 6.57 6.89 6.51 6,000 0 0.1
28/05/2020
6.57
 129,215 6.51 6.70 6.51 0 20,000 -0.2
27/05/2020
6.51
 57,400 6.57 6.57 6.51 0 0 0
26/05/2020
6.57
 24,200 6.57 6.57 6.45 0 0 0
25/05/2020
6.57
 17,115 6.45 6.57 6.39 0 0 0
22/05/2020
6.45
 27,100 6.45 6.51 6.45 0 0 0
21/05/2020
6.45
 5,900 6.57 6.57 6.45 0 0 0
20/05/2020
6.57
 500 6.57 6.57 5.57 0 0 0
19/05/2020
6.57
 6,015 6.51 6.57 6.45 0 0 0
18/05/2020
6.51
 43,300 6.26 7.26 6.32 0 0 0
15/05/2020
6.26
 600 6.26 6.51 6.26 0 0 0
14/05/2020
6.26
 2,210 6.14 6.32 6.26 0 0 0
13/05/2020
6.14
 9,100 6.32 6.45 6.14 0 0 0
12/05/2020
6.32
 25,700 6.32 6.32 6.32 0 0 0
11/05/2020
6.32
 3,470 6.14 6.51 6.32 0 0 0
08/05/2020
6.14
 8,045 6.32 6.32 6.14 0 0 0
07/05/2020
6.32
 2,200 6.20 6.39 6.20 0 0 0
06/05/2020
6.20
 7,900 6.39 6.39 6.01 0 0 0
05/05/2020
6.39
 150 5.95 6.39 6.39 0 0 0
04/05/2020
5.95
 8,200 6.14 6.82 5.95 0 0 0
29/04/2020
6.14
 2,100 5.95 6.82 6.14 0 0 0
28/04/2020
5.95
 12,100 5.95 6.20 5.95 0 0 0
27/04/2020
5.95
 16,000 5.95 6.07 5.82 0 1,800 -0.0
24/04/2020
5.95
 22,100 5.89 6.01 5.89 0 0 0
23/04/2020
5.89
 300 6.01 6.45 5.89 0 0 0
22/04/2020
6.01
 78,100 5.89 6.20 5.82 0 0 0
21/04/2020
5.89
 15,310 5.89 6.14 5.76 0 0 0
20/04/2020
5.89
 93,120 6.07 6.70 5.89 0 0 0
17/04/2020
6.07
 900 6.01 6.51 6.07 0 0 0
16/04/2020
6.01
 41,300 5.95 6.07 5.95 0 0 0
15/04/2020
5.95
 5,300 5.95 5.95 5.13 0 0 0
14/04/2020
5.95
 10,300 5.76 5.95 5.70 0 0 0
13/04/2020
5.76
 11,500 5.76 5.76 5.70 0 0 0
10/04/2020
5.76
 14,166 5.76 5.76 5.76 0 5,000 -0.0
09/04/2020
5.76
 19,110 5.70 5.76 5.70 0 0 0
08/04/2020
5.70
 0 5.64 5.70 5.70 0 0 0
07/04/2020
5.64
 18,130 6.14 6.26 5.64 0 0 0
06/04/2020
6.14
 7,000 5.76 6.14 6.14 0 0 0
03/04/2020
5.76
 15,110 5.70 5.76 5.64 0 0 0
01/04/2020
5.70
 10 5.64 5.70 5.70 0 0 0
31/03/2020
5.64
 4,800 5.64 5.76 5.64 0 0 0
30/03/2020
5.64
 16 5.64 5.64 5.64 0 0 0
27/03/2020
5.64
 5,400 6.07 6.07 5.64 0 0 0
26/03/2020
6.07
 1,100 5.82 6.07 6.07 0 0 0
25/03/2020
5.82
 3,730 5.64 6.01 5.64 0 0 0
24/03/2020
5.64
 5,316 5.64 5.64 5.01 0 0 0
23/03/2020
5.64
 28,140 6.07 6.07 5.64 0 0 0
20/03/2020
6.07
 4,700 5.89 6.20 5.82 0 0 0
19/03/2020
5.89
 2,416 6.14 6.26 5.89 0 0 0
18/03/2020
6.14
 7,100 5.70 6.14 6.01 0 0 0
17/03/2020
5.70
 11,600 6.07 6.07 5.70 0 0 0
16/03/2020
6.07
 1,800 6.20 6.20 5.95 0 0 0
13/03/2020
6.20
 21,400 6.45 6.45 5.64 0 0 0
12/03/2020
6.45
 0 6.51 6.45 6.45 0 0 0
11/03/2020
6.51
 14,900 6.89 6.89 6.26 0 0 0
10/03/2020
6.89
 0 6.89 6.89 6.89 0 0 0
09/03/2020
6.89
 0 6.89 6.89 6.89 0 0 0
06/03/2020
6.89
 0 6.89 6.89 6.89 0 0 0
05/03/2020
6.89
 4,510 6.89 6.89 6.89 0 0 0
04/03/2020
6.89
 4,100 6.76 6.89 6.76 0 0 0
03/03/2020
6.76
 2,000 6.70 6.76 6.76 0 0 0
02/03/2020
6.70
 220 6.76 6.76 6.64 0 0 0
28/02/2020
6.76
 2,200 6.64 6.76 6.57 0 0 0
27/02/2020
6.64
 100 6.64 6.64 6.64 0 0 0
26/02/2020
6.64
 2,130 6.89 6.89 6.57 0 0 0
25/02/2020
6.89
 0 6.76 6.89 6.89 0 0 0
24/02/2020
6.76
 2,019 7.01 7.01 6.76 0 0 0
21/02/2020
7.01
 4,600 6.82 7.01 7.01 0 0 0
20/02/2020
6.82
 5,100 7.08 7.08 6.82 0 0 0
19/02/2020
7.08
 0 7.08 7.08 7.08 0 0 0
18/02/2020
7.08
 5,100 6.89 7.08 6.89 0 0 0
17/02/2020
6.89
 0 6.89 6.89 6.89 0 0 0
14/02/2020
6.89
 500 6.89 6.89 6.89 0 0 0
13/02/2020
6.89
 900 6.64 6.89 6.89 0 0 0
12/02/2020
6.64
 5,110 6.76 6.89 6.64 0 0 0
11/02/2020
6.76
 2,500 6.70 6.76 6.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |