Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

16.65
0.30
(1.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.60 -13.65% 5,679,000 -3,302 -0.1
16.35
19.30
16.35
2 tháng
(2024-07-22) 		-3.05 -15.64% 14,883,900 89,446 1.8
16.35
20.10
16.35
3 tháng
(2024-06-21) 		-5.60 -25.40% 33,834,500 301,138 7.2
16.35
23.60
16.35
6 tháng
(2024-03-25) 		-0.54 -3.17% 60,949,000 -704,262 -10.8
15.76
23.60
16.35
12 tháng
(2023-09-25) 		-0.07 -0.41% 85,497,900 -664,156 -10.4
15.01
23.60
16.35
24 tháng
(2022-09-30) 		-0.60 -3.54% 232,633,700 17,124,999 256.8
11.02
23.60
16.35
36 tháng
(2021-10-05) 		-3.10 -15.84% 531,967,500 20,153,901 334.8
11.02
25.02
16.35
60 tháng
(2019-10-16) 		9.06 122.64% 675,160,022 23,943,850 401.9
5.64
25.02
16.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
5.95
 16,000 5.95 6.07 5.82 0 1,800 -0.0
24/04/2020
5.95
 22,100 5.89 6.01 5.89 0 0 0
23/04/2020
5.89
 300 6.01 6.45 5.89 0 0 0
22/04/2020
6.01
 78,100 5.89 6.20 5.82 0 0 0
21/04/2020
5.89
 15,310 5.89 6.14 5.76 0 0 0
20/04/2020
5.89
 93,120 6.07 6.70 5.89 0 0 0
17/04/2020
6.07
 900 6.01 6.51 6.07 0 0 0
16/04/2020
6.01
 41,300 5.95 6.07 5.95 0 0 0
15/04/2020
5.95
 5,300 5.95 5.95 5.13 0 0 0
14/04/2020
5.95
 10,300 5.76 5.95 5.70 0 0 0
13/04/2020
5.76
 11,500 5.76 5.76 5.70 0 0 0
10/04/2020
5.76
 14,166 5.76 5.76 5.76 0 5,000 -0.0
09/04/2020
5.76
 19,110 5.70 5.76 5.70 0 0 0
08/04/2020
5.70
 0 5.64 5.70 5.70 0 0 0
07/04/2020
5.64
 18,130 6.14 6.26 5.64 0 0 0
06/04/2020
6.14
 7,000 5.76 6.14 6.14 0 0 0
03/04/2020
5.76
 15,110 5.70 5.76 5.64 0 0 0
01/04/2020
5.70
 10 5.64 5.70 5.70 0 0 0
31/03/2020
5.64
 4,800 5.64 5.76 5.64 0 0 0
30/03/2020
5.64
 16 5.64 5.64 5.64 0 0 0
27/03/2020
5.64
 5,400 6.07 6.07 5.64 0 0 0
26/03/2020
6.07
 1,100 5.82 6.07 6.07 0 0 0
25/03/2020
5.82
 3,730 5.64 6.01 5.64 0 0 0
24/03/2020
5.64
 5,316 5.64 5.64 5.01 0 0 0
23/03/2020
5.64
 28,140 6.07 6.07 5.64 0 0 0
20/03/2020
6.07
 4,700 5.89 6.20 5.82 0 0 0
19/03/2020
5.89
 2,416 6.14 6.26 5.89 0 0 0
18/03/2020
6.14
 7,100 5.70 6.14 6.01 0 0 0
17/03/2020
5.70
 11,600 6.07 6.07 5.70 0 0 0
16/03/2020
6.07
 1,800 6.20 6.20 5.95 0 0 0
13/03/2020
6.20
 21,400 6.45 6.45 5.64 0 0 0
12/03/2020
6.45
 0 6.51 6.45 6.45 0 0 0
11/03/2020
6.51
 14,900 6.89 6.89 6.26 0 0 0
10/03/2020
6.89
 0 6.89 6.89 6.89 0 0 0
09/03/2020
6.89
 0 6.89 6.89 6.89 0 0 0
06/03/2020
6.89
 0 6.89 6.89 6.89 0 0 0
05/03/2020
6.89
 4,510 6.89 6.89 6.89 0 0 0
04/03/2020
6.89
 4,100 6.76 6.89 6.76 0 0 0
03/03/2020
6.76
 2,000 6.70 6.76 6.76 0 0 0
02/03/2020
6.70
 220 6.76 6.76 6.64 0 0 0
28/02/2020
6.76
 2,200 6.64 6.76 6.57 0 0 0
27/02/2020
6.64
 100 6.64 6.64 6.64 0 0 0
26/02/2020
6.64
 2,130 6.89 6.89 6.57 0 0 0
25/02/2020
6.89
 0 6.76 6.89 6.89 0 0 0
24/02/2020
6.76
 2,019 7.01 7.01 6.76 0 0 0
21/02/2020
7.01
 4,600 6.82 7.01 7.01 0 0 0
20/02/2020
6.82
 5,100 7.08 7.08 6.82 0 0 0
19/02/2020
7.08
 0 7.08 7.08 7.08 0 0 0
18/02/2020
7.08
 5,100 6.89 7.08 6.89 0 0 0
17/02/2020
6.89
 0 6.89 6.89 6.89 0 0 0
14/02/2020
6.89
 500 6.89 6.89 6.89 0 0 0
13/02/2020
6.89
 900 6.64 6.89 6.89 0 0 0
12/02/2020
6.64
 5,110 6.76 6.89 6.64 0 0 0
11/02/2020
6.76
 2,500 6.70 6.76 6.76 0 0 0
10/02/2020
6.70
 8,400 7.01 7.01 6.70 0 0 0
07/02/2020
7.01
 60 6.95 7.01 7.01 0 0 0
06/02/2020
6.95
 11,900 6.64 7.20 6.95 0 0 0
05/02/2020
6.64
 0 6.64 6.64 6.64 0 0 0
04/02/2020
6.64
 11,800 6.57 6.64 6.51 0 0 0
03/02/2020
6.57
 7,600 6.89 6.89 6.57 0 0 0
31/01/2020
6.89
 6,000 7.08 7.08 6.89 0 0 0
30/01/2020
7.08
 1,000 7.14 7.14 7.08 0 0 0
22/01/2020
7.14
 1,010 6.95 7.14 6.95 0 0 0
21/01/2020
6.95
 2,600 6.95 6.95 6.89 0 0 0
20/01/2020
6.95
 13,500 7.20 7.20 6.89 0 0 0
17/01/2020
7.20
 49,200 6.95 7.20 6.95 0 0 0
16/01/2020
6.95
 7,200 6.95 7.01 6.95 0 0 0
15/01/2020
6.95
 10,000 6.95 6.95 6.95 0 0 0
14/01/2020
6.95
 8,400 6.95 6.95 6.95 0 0 0
13/01/2020
6.95
 11,200 6.95 7.01 6.95 0 0 0
10/01/2020
6.95
 7,700 6.82 7.01 6.95 0 0 0
09/01/2020
6.82
 600 6.95 7.01 6.82 0 0 0
08/01/2020
6.95
 12,600 7.14 7.14 6.95 0 0 0
07/01/2020
7.14
 9,210 7.64 7.64 7.08 0 0 0
06/01/2020
7.64
 200 7.20 7.64 7.26 0 0 0
03/01/2020
7.20
 17,000 7.14 7.20 6.89 1,000 0 0.0
02/01/2020
7.14
 1,300 6.89 7.20 7.14 0 0 0
31/12/2019
6.89
 580 6.89 6.89 6.89 0 80 -0.0
30/12/2019
6.89
 700 6.95 6.95 6.89 0 700 -0.0
27/12/2019
6.95
 6,500 6.95 6.95 6.89 0 0 0
26/12/2019
6.95
 18,700 7.01 7.20 6.95 0 0 0
25/12/2019
7.01
 8,500 6.95 7.01 6.89 0 0 0
24/12/2019
6.95
 12,000 7.01 7.01 6.95 0 0 0
23/12/2019
7.01
 6,505 7.20 7.20 7.01 0 2,100 -0.0
20/12/2019
7.20
 4,200 7.20 7.20 7.20 0 0 0
19/12/2019
7.20
 1,800 7.20 7.20 7.20 0 0 0
18/12/2019
7.20
 1,010 7.26 7.26 7.20 0 0 0
17/12/2019
7.26
 150 7.20 7.26 7.26 0 0 0
16/12/2019
7.20
 9,300 7.45 7.45 7.20 0 0 0
13/12/2019
7.45
 4,100 7.26 7.45 7.26 0 0 0
12/12/2019
7.26
 20,000 7.33 7.33 7.26 0 0 0
11/12/2019
7.33
 2,000 7.33 7.33 7.33 0 0 0
10/12/2019
7.33
 12,600 7.39 7.39 7.33 0 0 0
09/12/2019
7.39
 6,800 7.33 7.45 7.33 0 0 0
06/12/2019
7.33
 0 7.33 7.33 7.33 0 0 0
05/12/2019
7.33
 800 7.33 7.33 7.33 0 0 0
04/12/2019
7.33
 5,200 7.26 7.33 7.33 0 0 0
03/12/2019
7.26
 26,100 7.51 7.51 7.26 9,100 0 0.1
02/12/2019
7.51
 3,800 7.39 7.51 7.39 0 0 0
29/11/2019
7.39
 4,600 7.39 7.45 7.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |