Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

15
-0.15
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.55 3.48% 2,465,600 301,301 1.2
15
16.35
15
2 tháng
(2026-08-10) 		0.48 3.02% 4,149,500 712,001 8.1
15
16.35
15
3 tháng
(2026-07-10) 		-0.37 -2.20% 7,585,700 2,028,601 30.8
15
16.72
15
6 tháng
(2026-04-13) 		-1.07 -6.17% 17,377,900 2,817,101 45.8
15
17.71
15
12 tháng
(2025-10-13) 		0.95 6.17% 63,397,700 2,689,601 44.2
14.32
19.12
15
24 tháng
(2024-10-18) 		2.58 18.76% 139,939,800 1,824,101 27.8
12.49
19.12
15
36 tháng
(2023-10-24) 		3.82 30.49% 230,168,100 1,699,222 26.2
12.30
19.34
15
60 tháng
(2021-11-03) 		-1.04 -5.97% 660,274,900 22,273,879 358.1
9.03
20.50
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
20.19
 1,566,500 19.66 20.35 19.19 112,500 9,500 3.3
02/06/2022
19.66
 4,206,600 18.70 19.66 18.38 370,000 47,000 10.2
01/06/2022
18.38
 1,926,000 17.76 18.38 17.73 639,600 1,500 18.8
31/05/2022
17.98
 1,175,500 17.73 18.07 17.64 299,300 2,100 8.6
30/05/2022
17.95
 1,826,600 17.48 18.38 17.48 771,800 3,100 22.1
27/05/2022
17.51
 1,966,100 17.45 17.95 17.14 562,500 6,200 15.6
26/05/2022
17.45
 1,628,500 17.64 17.95 17.01 64,100 2,400 1.7
25/05/2022
17.39
 2,180,200 16.39 17.39 16.36 663,500 25,700 17.8
24/05/2022
16.27
 1,972,900 15.83 16.55 15.80 787,200 450,700 8.8
23/05/2022
15.83
 1,679,400 15.46 16.02 15.33 295,300 0 7.5
20/05/2022
15.33
 1,782,100 15.27 16.20 15.27 37,700 119,900 -2.0
19/05/2022
15.55
 1,271,500 15.08 15.77 15.08 99,000 30,800 1.7
18/05/2022
15.67
 1,189,700 15.58 16.20 15.27 284,900 11,100 6.9
17/05/2022
15.52
 2,328,300 14.46 15.52 13.52 237,800 5,500 5.8
16/05/2022
14.52
 2,198,300 15.95 16.20 14.52 186,800 7,700 4.2
13/05/2022
15.61
 2,941,300 16.11 16.73 15.61 150,700 28,500 3.1
12/05/2022
16.76
 3,686,500 17.76 17.98 16.76 438,500 23,600 11.3
11/05/2022
18.01
 1,468,100 18.57 18.70 17.86 18,600 81,500 -1.8
10/05/2022
18.57
 2,007,700 16.83 18.57 16.83 110,900 30,400 2.4
09/05/2022
17.95
 2,960,700 19.19 19.19 17.95 387,100 20,000 10.6
06/05/2022
19.29
 5,086,200 17.70 19.60 17.51 262,700 562,900 -9.3
05/05/2022
18.32
 2,863,200 18.70 19.01 17.79 184,900 192,000 -0.3
04/05/2022
18.38
 2,824,000 17.45 18.38 17.33 136,800 89,800 1.3
29/04/2022
17.20
 2,502,300 16.05 17.20 15.89 170,900 7,600 4.4
28/04/2022
16.08
 1,922,600 16.39 16.70 15.86 208,500 66,700 3.7
27/04/2022
16.52
 1,289,800 16.11 16.52 15.61 117,100 32,700 2.2
26/04/2022
16.11
 4,474,700 16.11 17.01 16.11 128,200 63,100 1.7
25/04/2022
17.29
 2,020,500 18.20 18.51 17.29 204,400 46,600 4.4
22/04/2022
18.57
 3,021,500 19.26 19.94 17.61 344,000 65,000 8.5
21/04/2022
18.82
 4,293,500 17.57 18.82 16.83 317,100 268,700 1.5
20/04/2022
17.61
 3,816,000 17.57 18.17 16.39 425,500 654,300 -6.7
19/04/2022
17.57
 2,364,800 18.76 18.88 17.57 212,100 444,200 -6.9
18/04/2022
18.60
 3,626,000 18.51 19.51 18.10 259,300 1,012,200 -22.4
15/04/2022
18.48
 4,756,600 17.33 18.48 17.33 341,300 34,500 8.7
14/04/2022
17.29
 1,474,500 17.14 17.61 16.89 270,600 203,300 1.9
13/04/2022
17.14
 1,412,900 16.52 17.14 15.89 167,500 3,600 4.4
12/04/2022
16.27
 914,300 17.01 17.08 16.20 154,900 106,000 1.3
08/04/2022
17.01
 932,200 17.26 17.73 16.83 148,700 123,100 0.7
07/04/2022
17.26
 3,037,300 17.01 17.76 16.95 218,900 28,400 5.4
06/04/2022
16.89
 1,667,400 16.67 17.08 16.52 125,900 8,600 3.2
05/04/2022
16.70
 570,900 16.58 16.83 16.52 32,000 100 0.9
04/04/2022
16.83
 1,226,400 17.36 17.36 16.83 4,000 13,000 -0.2
01/04/2022
16.83
 1,790,000 16.20 17.08 16.20 28,700 79,400 -1.3
31/03/2022
16.45
 1,404,000 16.76 16.98 16.39 9,200 118,500 -2.9
30/03/2022
16.67
 939,400 16.70 16.95 16.27 7,000 55,100 -1.3
29/03/2022
16.73
 1,397,400 16.83 17.26 16.45 11,900 500 0.3
28/03/2022
16.83
 1,286,600 16.58 16.83 15.83 76,400 4,300 1.9
25/03/2022
16.58
 750,900 16.58 16.95 16.30 7,200 30,400 -0.6
24/03/2022
16.55
 1,691,900 16.42 16.89 16.08 19,900 22,500 -0.1
23/03/2022
16.48
 2,774,400 15.77 16.58 15.74 21,800 16,200 0.1
22/03/2022
15.52
 1,070,900 15.95 15.95 15.36 5,600 20,700 -0.4
21/03/2022
15.52
 1,852,000 14.65 15.52 14.58 8,600 207,500 -5.0
18/03/2022
14.52
 229,700 14.71 14.71 14.40 1,900 0 0.0
17/03/2022
14.46
 160,500 14.65 14.68 14.33 6,800 0 0.2
16/03/2022
14.46
 144,400 14.33 14.58 14.33 3,100 0 0.1
15/03/2022
14.33
 134,400 14.58 14.58 14.21 0 2,300 -0.1
14/03/2022
14.37
 287,800 14.77 14.77 14.21 0 17,700 -0.4
11/03/2022
14.77
 300,700 14.93 15.08 14.61 1,100 4,500 -0.1
10/03/2022
14.93
 432,300 14.96 15.18 14.89 9,200 1,000 0.2
09/03/2022
14.83
 389,200 14.46 14.83 14.15 6,800 3,100 0.1
08/03/2022
14.58
 381,100 14.99 15.02 14.58 10,100 3,400 0.2
07/03/2022
15.05
 325,700 15.21 15.21 14.99 10,700 3,100 0.2
04/03/2022
15.21
 665,200 15.08 15.39 15.02 0 15,200 -0.4
03/03/2022
15.27
 674,200 14.68 15.33 14.40 4,900 500 0.1
02/03/2022
14.77
 286,100 14.99 14.99 14.61 5,600 100 0.1
01/03/2022
14.86
 769,400 14.15 14.86 14.15 14,900 2,000 0.3
28/02/2022
14.21
 347,000 14.40 14.61 14.05 100 2,700 -0.1
25/02/2022
14.40
 190,400 14.46 14.68 14.40 1,300 4,000 -0.1
24/02/2022
14.46
 609,200 14.68 14.80 14.08 1,300 23,300 -0.5
23/02/2022
14.71
 279,700 14.71 14.89 14.71 0 0 0
22/02/2022
14.71
 244,800 14.89 14.89 14.49 0 3,800 -0.1
21/02/2022
14.89
 288,700 14.77 14.96 14.77 200 100 0.0
18/02/2022
14.80
 285,700 14.65 14.96 14.58 3,800 0 0.1
17/02/2022
14.65
 210,600 14.58 14.77 14.58 10,100 0 0.2
16/02/2022
14.68
 362,000 14.24 14.71 14.24 12,400 1,000 0.3
15/02/2022
14.24
 97,700 14.33 14.33 13.96 6,800 0 0.2
14/02/2022
14.21
 189,000 14.21 14.52 14.18 4,100 1,100 0.1
11/02/2022
14.58
 127,600 14.49 14.65 14.33 2,900 4,100 0.0
10/02/2022
14.46
 244,900 14.74 14.74 14.27 0 104,200 -2.4
09/02/2022
14.74
 363,200 14.21 14.89 14.21 64,500 2,500 1.4
08/02/2022
14.21
 100,000 14.21 14.27 14.05 100 0 0.0
07/02/2022
14.21
 156,500 14.24 14.27 14.05 5,800 0 0.1
28/01/2022
13.87
 575,200 13.15 13.87 12.96 195,400 210,400 -0.4
27/01/2022
12.96
 141,000 13.09 13.15 12.87 300 51,700 -1.1
26/01/2022
12.90
 384,800 12.90 13.27 12.90 1,100 217,800 -4.2
25/01/2022
12.87
 112,100 12.65 13.09 12.62 11,300 8,400 0.1
24/01/2022
12.68
 245,700 13.03 13.03 12.65 2,000 20,700 -0.4
21/01/2022
13.03
 135,300 13.21 13.21 13.03 1,700 1,800 0.0
20/01/2022
12.99
 127,600 12.90 13.09 12.53 5,200 1,200 0.1
19/01/2022
12.62
 83,800 12.53 12.87 12.53 2,500 3,100 0.0
18/01/2022
12.71
 278,700 13.27 13.27 12.65 15,600 1,000 0.3
17/01/2022
13.27
 353,400 14.08 14.08 13.27 1,500 7,100 -0.1
14/01/2022
14.02
 134,300 13.90 14.08 13.77 3,800 300 0.1
13/01/2022
14.02
 304,900 14.27 14.27 13.84 9,200 10,700 0.0
12/01/2022
14.08
 266,600 14.15 14.21 13.71 11,900 11,700 0.0
11/01/2022
14.08
 239,300 14.08 14.46 14.02 0 6,700 -0.2
10/01/2022
14.08
 857,700 14.46 14.61 13.99 1,100 23,500 -0.5
07/01/2022
14.65
 397,200 14.83 14.83 14.58 3,000 0 0.1
06/01/2022
14.80
 273,100 14.89 14.89 14.71 4,000 4,900 0.0
05/01/2022
14.89
 385,900 15.08 15.08 14.89 8,000 0 0.2

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc