CTCP Khu Công nghiệp Cao su Bình Long (mh3)

25.20
0.20
(0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		3.70 14.07% 24,900 0 0
24.90
30.60
25.20
2 tháng
(2026-08-10) 		2.60 9.49% 26,500 0 0
23
30.60
25.20
3 tháng
(2026-07-10) 		2.50 9.09% 39,000 0 0
23
30.60
25.20
6 tháng
(2026-04-13) 		2.50 9.09% 75,300 0 0
23
30.60
25.20
12 tháng
(2025-10-13) 		2.50 9.09% 385,600 0 0
23
32
25.20
24 tháng
(2024-10-18) 		-1.34 -4.27% 1,736,340 0 0
23
46.06
25.20
36 tháng
(2023-10-24) 		-1.28 -4.08% 2,127,722 0 0
22.66
46.06
25.20
60 tháng
(2021-11-03) 		-5.66 -15.87% 2,677,662 2,800 0.2
16.32
47.28
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
34.96
 0 34.96 34.96 34.96 0 0 0
02/06/2022
34.96
 100 34.96 34.96 34.96 0 0 0
01/06/2022
34.77
 0 34.77 34.77 34.77 0 0 0
31/05/2022
34.77
 0 34.77 34.77 34.77 0 0 0
30/05/2022
34.77
 0 34.77 34.77 34.77 0 0 0
27/05/2022
34.77
 0 34.77 34.77 34.77 0 0 0
26/05/2022
35.27
 1,100 34.64 35.27 34.64 0 0 0
25/05/2022
32.00
 100 32.00 32.00 32.00 0 0 0
24/05/2022
36.59
 200 36.59 36.59 36.59 0 0 0
23/05/2022
31.93
 200 31.93 31.93 31.93 0 0 0
20/05/2022
35.96
 400 31.62 36.34 31.62 0 0 0
19/05/2022
31.62
 100 31.62 31.62 31.62 0 0 0
18/05/2022
36.85
 100 36.85 36.85 36.85 0 0 0
17/05/2022
36.85
 200 31.62 36.85 31.62 0 0 0
16/05/2022
36.53
 201 31.87 36.53 31.87 0 0 0
13/05/2022
37.10
 500 33.89 37.16 33.89 0 0 0
12/05/2022
37.16
 200 37.16 37.16 37.16 0 0 0
11/05/2022
33.89
 100 33.89 33.89 33.89 0 0 0
10/05/2022
37.79
 4,100 32.63 37.79 32.63 0 0 0
09/05/2022
37.79
 6,200 33.89 37.79 33.89 0 0 0
06/05/2022
37.29
 1,600 33.89 37.29 33.89 0 0 0
05/05/2022
37.79
 10,800 37.04 37.79 37.04 0 0 0
04/05/2022
33.89
 100 33.89 33.89 33.89 0 0 0
29/04/2022
37.79
 100 37.79 37.79 37.79 0 0 0
28/04/2022
37.10
 200 31.62 37.10 31.62 0 0 0
27/04/2022
37.16
 0 37.16 37.16 37.16 0 0 0
26/04/2022
37.10
 9,300 36.97 37.48 36.97 0 0 0
25/04/2022
37.04
 11,900 34.07 37.16 34.07 0 0 0
22/04/2022
37.79
 1,800 37.48 37.79 36.09 0 0 0
21/04/2022
34.07
 100 37.79 37.79 34.07 0 100 0.0
20/04/2022
37.79
 1,300 37.16 37.79 37.16 0 0 0
19/04/2022
33.89
 100 38.74 38.74 33.89 0 0 0
18/04/2022
38.74
 100 38.74 38.74 38.74 0 0 0
15/04/2022
36.85
 1,100 37.35 37.35 36.59 0 0 0
14/04/2022
37.35
 0 37.16 37.35 37.16 0 0 0
13/04/2022
37.16
 5,500 37.79 37.79 37.16 3,000 0 0.2
12/04/2022
37.79
 100 37.79 37.79 37.79 0 0 0
08/04/2022
37.16
 500 37.16 37.16 37.16 0 0 0
07/04/2022
37.04
 200 37.04 37.04 37.04 0 0 0
06/04/2022
36.97
 100 36.97 36.97 36.97 0 0 0
05/04/2022
36.97
 100 36.97 36.97 36.97 0 0 0
04/04/2022
38.11
 275 38.11 38.11 38.11 0 0 0
01/04/2022
35.90
 100 35.90 35.90 35.90 0 0 0
31/03/2022
37.98
 0 37.98 37.98 37.98 0 0 0
30/03/2022
37.85
 24,200 33.70 38.42 33.70 0 0 0
29/03/2022
37.67
 1,300 33.07 37.67 33.07 0 0 0
28/03/2022
37.48
 1,000 37.48 37.48 37.48 0 0 0
25/03/2022
32.75
 100 32.75 32.75 32.75 0 0 0
24/03/2022
36.22
 100 36.22 36.22 36.22 0 0 0
23/03/2022
37.98
 1,900 36.22 37.98 36.22 0 0 0
22/03/2022
36.22
 100 36.22 36.22 36.22 0 0 0
21/03/2022
36.22
 500 36.22 36.22 36.22 0 0 0
18/03/2022
35.90
 625 35.90 35.90 35.90 0 0 0
17/03/2022
36.91
 1,700 36.91 36.91 36.91 0 0 0
16/03/2022
32.12
 1 32.12 32.12 32.12 0 0 0
15/03/2022
32.12
 100 32.12 32.12 32.12 0 0 0
14/03/2022
36.72
 0 36.72 36.72 36.72 0 0 0
11/03/2022
36.85
 13,900 36.53 36.85 36.53 0 0 0
10/03/2022
36.85
 11,200 36.53 36.85 36.53 0 0 0
09/03/2022
36.85
 7,100 36.85 36.85 36.22 0 0 0
08/03/2022
36.85
 1,000 36.85 36.85 36.85 0 0 0
07/03/2022
36.85
 700 36.85 36.85 36.85 0 0 0
04/03/2022
37.35
 0 37.35 37.35 37.35 0 0 0
03/03/2022
37.35
 1,200 37.35 37.35 37.35 0 0 0
02/03/2022
32.50
 100 32.50 32.50 32.50 0 0 0
01/03/2022
37.79
 100 37.79 37.79 37.79 0 0 0
28/02/2022
37.79
 700 36.85 37.79 36.85 0 0 0
25/02/2022
36.85
 0 36.85 36.85 36.85 0 0 0
24/02/2022
36.53
 2,300 37.16 37.16 36.53 0 0 0
23/02/2022
37.04
 1,000 37.04 37.04 37.04 0 0 0
22/02/2022
37.04
 900 37.04 37.10 37.04 0 0 0
21/02/2022
37.04
 2,000 37.04 37.04 37.04 0 0 0
18/02/2022
32.25
 100 32.25 32.25 32.25 0 0 0
17/02/2022
36.59
 0 36.59 36.59 36.59 0 0 0
16/02/2022
36.85
 1,800 36.53 36.85 36.53 0 0 0
15/02/2022
33.63
 0 33.63 33.63 33.63 0 0 0
14/02/2022
33.63
 0 33.63 33.63 33.63 0 0 0
11/02/2022
33.63
 0 33.63 33.63 33.63 0 0 0
10/02/2022
35.02
 26 35.02 35.02 33.63 0 0 0
09/02/2022
35.02
 200 32.25 35.02 32.25 0 0 0
08/02/2022
34.64
 0 34.64 34.64 34.64 0 0 0
07/02/2022
34.64
 100 34.64 34.64 34.64 0 0 0
28/01/2022
34.89
 200 34.89 34.89 34.89 0 0 0
27/01/2022
34.89
 100 34.89 34.89 34.89 0 0 0
26/01/2022
34.89
 0 34.89 34.89 34.89 0 0 0
25/01/2022
34.89
 0 34.89 34.89 34.89 0 0 0
24/01/2022
34.89
 200 34.89 34.89 34.89 0 0 0
21/01/2022
34.96
 100 34.96 34.96 34.96 0 0 0
20/01/2022
36.97
 600 36.97 36.97 36.97 0 0 0
19/01/2022
32.19
 100 32.19 32.19 32.19 0 0 0
18/01/2022
37.16
 100 37.16 37.16 37.16 0 0 0
17/01/2022
37.48
 2,100 38.42 38.42 37.48 0 0 0
14/01/2022
38.42
 2,100 37.48 38.42 37.41 0 0 0
13/01/2022
38.74
 700 38.74 38.74 38.74 0 0 0
12/01/2022
37.79
 1,100 38.74 38.74 37.79 0 0 0
11/01/2022
38.42
 6,300 38.42 38.42 38.36 0 0 0
10/01/2022
38.74
 18,300 37.85 38.74 37.48 0 0 0
07/01/2022
38.42
 100 38.42 38.42 38.42 0 0 0
06/01/2022
37.48
 700 37.48 37.48 37.48 0 0 0
05/01/2022
37.48
 1,600 37.48 37.48 37.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc