CTCP Khu Công nghiệp Cao su Bình Long (mh3)

34.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		1.20 3.64% 3,402 0 0
30.30
37.80
34.20
2 tháng
(2024-09-26) 		-2.50 -6.81% 10,135 0 0
30.30
37.80
34.20
3 tháng
(2024-08-27) 		-5.70 -14.29% 21,171 0 0
30.30
39.90
34.20
6 tháng
(2024-05-29) 		1.10 3.32% 176,968 0 0
30.18
44.80
34.20
12 tháng
(2023-12-01) 		0.79 2.36% 365,414 -7,300 -0.2
30.18
44.80
34.20
24 tháng
(2022-12-06) 		7.67 28.92% 562,314 -15,600 -0.6
22.34
44.80
34.20
36 tháng
(2021-12-13) 		-6.43 -15.82% 782,286 17,200 1.4
22.34
44.80
34.20
60 tháng
(2019-12-23) 		13.36 64.09% 2,412,576 287,600 15.6
15.43
44.93
34.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2020
22.78
 2,200 22.27 22.78 22.61 0 0 0
29/05/2020
22.27
 7,000 22.21 22.78 22.21 300 0 0.0
28/05/2020
22.21
 11,600 22.21 23.06 22.21 5,800 0 0.2
27/05/2020
22.21
 8,500 22.78 22.78 22.21 0 0 0
26/05/2020
22.78
 14,000 22.21 23.29 22.21 0 0 0
25/05/2020
22.21
 12,900 20.10 22.21 20.22 0 0 0
22/05/2020
20.10
 10,810 20.05 20.44 20.05 0 0 0
21/05/2020
20.05
 7,022 20.22 20.22 19.93 0 0 0
20/05/2020
20.22
 3,700 19.93 20.96 19.93 0 0 0
19/05/2020
19.93
 4,313 19.93 19.93 19.93 0 0 0
18/05/2020
19.93
 2,300 19.59 19.93 19.93 0 0 0
15/05/2020
19.59
 1,700 19.65 19.65 19.59 0 0 0
14/05/2020
19.65
 5,100 19.36 19.65 19.36 0 0 0
13/05/2020
19.36
 2,900 19.36 19.42 19.36 0 0 0
12/05/2020
19.36
 1,400 19.36 19.48 19.36 0 0 0
11/05/2020
19.36
 15,800 19.48 20.22 19.36 0 0 0
08/05/2020
19.48
 1,900 19.36 20.27 19.48 0 0 0
07/05/2020
19.36
 6,300 20.27 20.27 19.36 0 0 0
06/05/2020
20.27
 1,500 19.65 20.27 20.27 0 0 0
05/05/2020
19.65
 19,410 19.36 19.76 19.36 0 0 0
04/05/2020
19.36
 1,500 18.85 19.59 19.36 0 0 0
29/04/2020
18.85
 200 18.79 18.96 18.85 0 0 0
28/04/2020
18.79
 16,830 19.42 19.42 18.79 10 0 0.0
27/04/2020
19.42
 6,100 18.79 19.65 18.34 0 0 0
24/04/2020
18.79
 4,100 18.79 18.91 18.79 0 0 0
23/04/2020
18.79
 300 19.25 19.25 18.79 0 0 0
22/04/2020
19.25
 100 18.51 19.25 19.25 0 0 0
21/04/2020
18.51
 18,510 19.36 19.36 18.22 300 0 0.0
20/04/2020
19.36
 3,713 18.62 20.27 18.91 0 0 0
17/04/2020
18.62
 11,920 17.37 19.08 17.65 0 0 0
16/04/2020
17.37
 1,710 19.13 19.13 16.51 10 0 0.0
15/04/2020
19.13
 200 17.65 19.13 19.13 0 0 0
14/04/2020
17.65
 16,400 17.26 17.65 17.65 16,000 0 0.5
13/04/2020
17.26
 700 18.22 18.22 17.26 0 0 0
10/04/2020
18.22
 950 17.65 18.74 18.22 0 0 0
09/04/2020
17.65
 5,400 17.94 18.51 17.65 2,300 0 0.1
08/04/2020
17.94
 400 17.37 18.51 17.08 0 0 0
07/04/2020
17.37
 0 17.26 17.37 17.37 0 0 0
06/04/2020
17.26
 400 17.08 17.43 17.26 0 0 0
03/04/2020
17.08
 950 15.95 17.48 17.08 0 0 0
01/04/2020
15.95
 0 15.95 15.95 15.95 0 0 0
31/03/2020
15.95
 1,200 16.00 16.00 15.95 0 0 0
30/03/2020
16.00
 7,910 17.08 17.08 15.49 0 0 0
27/03/2020
17.08
 1,000 17.08 17.14 17.08 0 0 0
26/03/2020
17.08
 6,710 18.17 18.17 17.08 0 0 0
25/03/2020
18.17
 200 16.80 18.17 17.65 0 0 0
24/03/2020
16.80
 2,900 16.69 16.80 16.34 0 0 0
23/03/2020
16.69
 11,145 17.08 17.08 16.57 0 0 0
20/03/2020
17.08
 2,300 17.48 17.65 17.08 0 0 0
19/03/2020
17.48
 2,920 17.65 17.65 17.08 0 0 0
18/03/2020
17.65
 2,900 17.65 17.65 17.65 0 1,100 -0.0
17/03/2020
17.65
 4,410 17.37 17.77 16.40 0 0 0
16/03/2020
17.37
 12,010 17.94 17.94 17.08 0 10,300 -0.3
13/03/2020
17.94
 6,000 15.43 17.94 16.00 0 0 0
12/03/2020
15.43
 18,125 18.51 18.51 15.43 0 0 0
11/03/2020
18.51
 3,000 19.36 19.36 17.82 0 0 0
10/03/2020
19.36
 5,700 19.36 19.36 18.22 0 0 0
09/03/2020
19.36
 3,300 19.13 19.36 17.43 0 0 0
06/03/2020
19.13
 200 19.99 19.99 19.13 0 0 0
05/03/2020
19.99
 1,800 19.99 19.99 19.99 0 0 0
04/03/2020
19.99
 0 20.22 19.99 19.99 0 0 0
03/03/2020
20.22
 7,655 19.93 20.22 19.36 0 0 0
02/03/2020
19.93
 4,400 18.34 19.93 19.82 0 0 0
28/02/2020
18.34
 2,400 19.93 19.93 18.34 0 0 0
27/02/2020
19.93
 2,000 19.13 19.93 19.48 0 0 0
26/02/2020
19.13
 3,000 19.65 19.93 19.13 0 0 0
25/02/2020
19.65
 1,400 18.28 19.65 19.08 0 0 0
24/02/2020
18.28
 843 20.22 20.22 18.28 0 0 0
21/02/2020
20.22
 100 19.93 20.22 20.22 0 0 0
20/02/2020
19.93
 200 19.93 19.93 19.93 0 0 0
19/02/2020
19.93
 100 19.13 19.93 19.93 0 0 0
18/02/2020
19.13
 1,100 19.19 19.19 19.13 0 0 0
17/02/2020
19.19
 1,720 19.36 19.36 19.19 0 0 0
14/02/2020
19.36
 1,100 19.31 19.36 19.08 0 0 0
13/02/2020
19.31
 1,000 19.93 19.93 19.31 0 0 0
12/02/2020
19.93
 600 20.96 20.96 19.93 0 0 0
11/02/2020
20.96
 0 20.96 20.96 20.96 0 0 0
10/02/2020
20.96
 723 19.93 20.96 20.96 0 0 0
07/02/2020
19.93
 500 20.61 20.61 19.93 0 0 0
06/02/2020
20.61
 0 20.61 20.61 20.61 0 0 0
05/02/2020
20.61
 3,000 18.79 20.61 20.61 0 0 0
04/02/2020
18.79
 6,300 19.08 19.08 16.23 0 0 0
03/02/2020
19.08
 3,800 19.08 19.36 18.79 0 0 0
31/01/2020
19.08
 0 19.08 19.08 19.08 0 0 0
30/01/2020
19.08
 100 19.93 19.93 19.08 0 0 0
22/01/2020
19.93
 900 19.36 19.93 19.93 0 0 0
21/01/2020
19.36
 200 19.13 19.36 19.36 0 0 0
20/01/2020
19.13
 6,110 19.87 19.87 19.13 0 0 0
17/01/2020
19.87
 2,600 19.42 19.87 19.36 0 0 0
16/01/2020
19.42
 0 19.42 19.42 19.42 0 0 0
15/01/2020
19.42
 400 20.16 20.16 19.42 0 0 0
14/01/2020
20.16
 1,200 19.93 20.16 19.93 1,000 0 0.0
13/01/2020
19.93
 310 20.22 20.22 19.93 0 0 0
10/01/2020
20.22
 0 20.22 20.22 20.22 0 0 0
09/01/2020
20.22
 2,500 20.16 20.33 19.48 0 0 0
08/01/2020
20.16
 9,210 19.93 20.22 19.93 3,100 500 0.1
07/01/2020
19.93
 200 19.59 19.93 19.93 0 0 0
06/01/2020
19.59
 900 19.93 19.93 19.59 0 0 0
03/01/2020
19.93
 500 19.93 19.93 19.36 0 0 0
02/01/2020
19.93
 100 19.65 19.93 19.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |