Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 6,000 | 0 | 0 |
26.30
29.50
29
|
2 tháng
(2024-07-22) |
2.50 | 9.43% | 12,100 | 0 | 0 |
26.30
30.50
29
|
3 tháng
(2024-06-21) |
1 | 3.57% | 33,600 | 0 | 0 |
26.10
30.50
29
|
6 tháng
(2024-03-25) |
1 | 3.57% | 153,700 | 0 | 0 |
26.10
33
29
|
12 tháng
(2023-09-25) |
5.05 | 21.10% | 545,200 | 0 | 0 |
23.95
38.80
29
|
24 tháng
(2022-09-30) |
-3.10 | -9.65% | 910,862 | -9,000 | -0.3 |
23.03
38.80
29
|
36 tháng
(2021-10-05) |
0.32 | 1.10% | 1,100,085 | -5,300 | -0.1 |
23.03
38.80
29
|
60 tháng
(2019-10-16) |
8.92 | 44.44% | 1,311,901 | -5,300 | -0.2 |
18.55
60.38
29
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/04/2020 |
25.53
|
0 | 25.53 | 25.53 | 25.53 | 0 | 0 | 0 |
21/04/2020 |
25.53
|
105 | 25.32 | 25.53 | 25.53 | 0 | 0 | 0 |
20/04/2020 |
25.32
|
500 | 25.24 | 25.32 | 25.32 | 0 | 0 | 0 |
17/04/2020 |
25.24
|
520 | 25.53 | 25.53 | 25.24 | 0 | 0 | 0 |
16/04/2020 |
25.53
|
1,900 | 25.46 | 25.53 | 25.46 | 0 | 0 | 0 |
15/04/2020 |
25.46
|
0 | 25.46 | 25.46 | 25.46 | 0 | 0 | 0 |
14/04/2020 |
25.46
|
0 | 25.46 | 25.46 | 25.46 | 0 | 0 | 0 |
13/04/2020 |
25.46
|
300 | 27.64 | 27.64 | 25.46 | 0 | 0 | 0 |
10/04/2020 |
27.64
|
0 | 27.64 | 27.64 | 27.64 | 0 | 0 | 0 |
09/04/2020 |
27.64
|
100 | 27.86 | 27.86 | 27.64 | 0 | 0 | 0 |
08/04/2020 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
07/04/2020 |
27.86
|
300 | 32.74 | 32.74 | 27.86 | 0 | 0 | 0 |
06/04/2020 |
32.74
|
0 | 32.74 | 32.74 | 32.74 | 0 | 0 | 0 |
03/04/2020 |
32.74
|
0 | 32.74 | 32.74 | 32.74 | 0 | 0 | 0 |
01/04/2020 |
32.74
|
0 | 36.01 | 32.74 | 32.74 | 0 | 0 | 0 |
31/03/2020 |
36.01
|
200 | 34.55 | 36.01 | 29.39 | 0 | 0 | 0 |
30/03/2020 |
34.55
|
0 | 34.55 | 34.55 | 34.55 | 0 | 0 | 0 |
27/03/2020 |
34.55
|
100 | 30.26 | 34.55 | 34.55 | 0 | 0 | 0 |
26/03/2020 |
30.26
|
200 | 22.91 | 30.26 | 30.26 | 0 | 0 | 0 |
25/03/2020 |
22.91
|
500 | 26.92 | 30.48 | 22.91 | 0 | 0 | 0 |
24/03/2020 |
26.92
|
0 | 26.92 | 26.92 | 26.92 | 0 | 0 | 0 |
23/03/2020 |
26.92
|
100 | 31.64 | 31.64 | 26.92 | 0 | 0 | 0 |
20/03/2020 |
31.64
|
100 | 37.17 | 37.17 | 31.64 | 0 | 0 | 0 |
19/03/2020 |
37.17
|
100 | 43.72 | 43.72 | 37.17 | 0 | 0 | 0 |
18/03/2020 |
43.72
|
0 | 43.72 | 43.72 | 43.72 | 0 | 0 | 0 |
17/03/2020 |
43.72
|
0 | 43.72 | 43.72 | 43.72 | 0 | 0 | 0 |
16/03/2020 |
43.72
|
0 | 43.72 | 43.72 | 43.72 | 0 | 0 | 0 |
13/03/2020 |
43.72
|
100 | 51.36 | 51.36 | 43.72 | 0 | 0 | 0 |
12/03/2020 |
51.36
|
0 | 51.36 | 51.36 | 51.36 | 0 | 0 | 0 |
11/03/2020 |
51.36
|
0 | 51.36 | 51.36 | 51.36 | 0 | 0 | 0 |
10/03/2020 |
51.36
|
0 | 51.36 | 51.36 | 51.36 | 0 | 0 | 0 |
09/03/2020 |
51.36
|
0 | 51.36 | 51.36 | 51.36 | 0 | 0 | 0 |
06/03/2020 |
51.36
|
0 | 51.36 | 51.36 | 51.36 | 0 | 0 | 0 |
05/03/2020 |
51.36
|
0 | 51.36 | 51.36 | 51.36 | 0 | 0 | 0 |
04/03/2020 |
51.36
|
0 | 51.36 | 51.36 | 51.36 | 0 | 0 | 0 |
03/03/2020 |
51.36
|
0 | 51.36 | 51.36 | 51.36 | 0 | 0 | 0 |
02/03/2020 |
51.36
|
0 | 51.36 | 51.36 | 51.36 | 0 | 0 | 0 |
28/02/2020 |
51.36
|
0 | 51.36 | 51.36 | 51.36 | 0 | 0 | 0 |
27/02/2020 |
51.36
|
0 | 51.36 | 51.36 | 51.36 | 0 | 0 | 0 |
26/02/2020 |
51.36
|
0 | 51.36 | 51.36 | 51.36 | 0 | 0 | 0 |
25/02/2020 |
51.36
|
0 | 51.36 | 51.36 | 51.36 | 0 | 0 | 0 |
24/02/2020 |
51.36
|
0 | 51.36 | 51.36 | 51.36 | 0 | 0 | 0 |
21/02/2020 |
51.36
|
0 | 51.36 | 51.36 | 51.36 | 0 | 0 | 0 |
20/02/2020 |
51.36
|
0 | 51.36 | 51.36 | 51.36 | 0 | 0 | 0 |
19/02/2020 |
51.36
|
0 | 51.36 | 51.36 | 51.36 | 0 | 0 | 0 |
18/02/2020 |
51.36
|
0 | 51.36 | 51.36 | 51.36 | 0 | 0 | 0 |
17/02/2020 |
51.36
|
0 | 51.36 | 51.36 | 51.36 | 0 | 0 | 0 |
14/02/2020 |
51.36
|
0 | 51.36 | 51.36 | 51.36 | 0 | 0 | 0 |
13/02/2020 |
51.36
|
0 | 51.36 | 51.36 | 51.36 | 0 | 0 | 0 |
12/02/2020 |
51.36
|
0 | 51.36 | 51.36 | 51.36 | 0 | 0 | 0 |
11/02/2020 |
51.36
|
100 | 60.38 | 60.38 | 51.36 | 0 | 0 | 0 |
10/02/2020 |
60.38
|
0 | 60.38 | 60.38 | 60.38 | 0 | 0 | 0 |
07/02/2020 |
60.38
|
0 | 60.38 | 60.38 | 60.38 | 0 | 0 | 0 |
06/02/2020 |
60.38
|
0 | 60.38 | 60.38 | 60.38 | 0 | 0 | 0 |
05/02/2020 |
60.38
|
0 | 60.38 | 60.38 | 60.38 | 0 | 0 | 0 |
04/02/2020 |
60.38
|
100 | 53.10 | 60.38 | 60.38 | 0 | 0 | 0 |
03/02/2020 |
53.10
|
100 | 47.21 | 53.10 | 53.10 | 0 | 0 | 0 |
31/01/2020 |
47.21
|
0 | 47.21 | 47.21 | 47.21 | 0 | 0 | 0 |
30/01/2020 |
47.21
|
100 | 41.10 | 47.21 | 47.21 | 0 | 0 | 0 |
22/01/2020 |
41.10
|
100 | 36.01 | 41.10 | 41.10 | 0 | 0 | 0 |
21/01/2020 |
36.01
|
0 | 36.01 | 36.01 | 36.01 | 0 | 0 | 0 |
20/01/2020 |
36.01
|
100 | 27.35 | 36.01 | 36.01 | 0 | 0 | 0 |
17/01/2020 |
27.35
|
200 | 32.15 | 36.37 | 27.35 | 0 | 0 | 0 |
16/01/2020 |
32.15
|
100 | 37.75 | 37.75 | 32.15 | 0 | 0 | 0 |
15/01/2020 |
37.75
|
0 | 37.75 | 37.75 | 37.75 | 0 | 0 | 0 |
14/01/2020 |
37.75
|
0 | 37.75 | 37.75 | 37.75 | 0 | 0 | 0 |
13/01/2020 |
37.75
|
0 | 37.75 | 37.75 | 37.75 | 0 | 0 | 0 |
10/01/2020 |
37.75
|
0 | 37.75 | 37.75 | 37.75 | 0 | 0 | 0 |
09/01/2020 |
37.75
|
0 | 37.75 | 37.75 | 37.75 | 0 | 0 | 0 |
08/01/2020 |
37.75
|
0 | 37.75 | 37.75 | 37.75 | 0 | 0 | 0 |
07/01/2020 |
37.75
|
0 | 37.75 | 37.75 | 37.75 | 0 | 0 | 0 |
06/01/2020 |
37.75
|
0 | 39.86 | 37.75 | 37.75 | 0 | 0 | 0 |
03/01/2020 |
39.86
|
300 | 39.28 | 39.86 | 33.46 | 0 | 0 | 0 |
02/01/2020 |
39.28
|
100 | 49.61 | 49.61 | 39.28 | 0 | 0 | 0 |
31/12/2019 |
49.61
|
4,800 | 38.26 | 49.61 | 36.88 | 0 | 0 | 0 |
30/12/2019 |
38.26
|
3,500 | 45.03 | 51.50 | 38.26 | 0 | 0 | 0 |
27/12/2019 |
45.03
|
1,700 | 39.28 | 45.10 | 42.56 | 0 | 0 | 0 |
26/12/2019 |
39.28
|
1,500 | 26.04 | 39.28 | 39.28 | 0 | 0 | 0 |
25/12/2019 |
26.04
|
1,200 | 32.59 | 34.92 | 26.04 | 0 | 0 | 0 |
24/12/2019 |
32.59
|
1,500 | 28.44 | 32.59 | 26.55 | 0 | 0 | 0 |
23/12/2019 |
28.44
|
200 | 24.73 | 28.44 | 28.37 | 0 | 0 | 0 |
20/12/2019 |
24.73
|
4,000 | 25.10 | 25.46 | 24.73 | 0 | 0 | 0 |
19/12/2019 |
25.10
|
1,000 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
18/12/2019 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
17/12/2019 |
25.10
|
600 | 25.39 | 25.39 | 25.10 | 0 | 0 | 0 |
16/12/2019 |
25.39
|
100 | 25.32 | 25.39 | 25.39 | 0 | 0 | 0 |
13/12/2019 |
25.32
|
500 | 25.53 | 25.53 | 25.32 | 0 | 0 | 0 |
12/12/2019 |
25.53
|
100 | 28.22 | 28.22 | 25.53 | 0 | 0 | 0 |
11/12/2019 |
28.22
|
100 | 25.02 | 28.22 | 28.22 | 0 | 0 | 0 |
10/12/2019 |
25.02
|
600 | 22.99 | 25.02 | 25.02 | 0 | 0 | 0 |
09/12/2019 |
22.99
|
100 | 20.00 | 22.99 | 22.99 | 0 | 0 | 0 |
06/12/2019 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
05/12/2019 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
04/12/2019 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
03/12/2019 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
02/12/2019 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
29/11/2019 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
28/11/2019 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
27/11/2019 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
26/11/2019 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |