Tổng Công ty Đức Giang - CTCP (mgg)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -3.45% 8,839 0 0
25.60
30.50
28
2 tháng
(2024-09-23) 		0.56 2.06% 17,360 100 0.0
24.60
30.50
28
3 tháng
(2024-08-26) 		2.55 10.03% 23,667 100 0.0
24.60
30.50
28
6 tháng
(2024-05-27) 		2.46 9.62% 92,760 100 0.0
24.60
30.50
28
12 tháng
(2023-11-28) 		3.40 13.83% 456,631 100 0.0
24.60
36.71
28
24 tháng
(2022-12-05) 		0.22 0.81% 876,414 -5,100 -0.1
22.05
36.71
28
36 tháng
(2021-12-08) 		-1.49 -5.04% 1,097,314 -5,500 -0.2
21.79
36.71
28
60 tháng
(2019-12-19) 		4.26 17.93% 1,327,032 -5,200 -0.1
21.68
57.12
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2020
39.92
 0 39.92 39.92 39.92 0 0 0
30/06/2020
39.92
 0 39.92 39.92 39.92 0 0 0
29/06/2020
39.92
 0 39.92 39.92 39.92 0 0 0
26/06/2020
39.92
 100 41.29 41.29 39.92 0 0 0
25/06/2020
41.29
 100 40.60 41.29 41.29 0 0 0
24/06/2020
40.60
 0 40.60 40.60 40.60 0 0 0
23/06/2020
40.60
 0 40.60 40.60 40.60 0 0 0
22/06/2020
40.60
 0 40.60 40.60 40.60 0 0 0
19/06/2020
40.60
 0 40.60 40.60 40.60 0 0 0
18/06/2020
40.60
 0 40.60 40.60 40.60 0 0 0
17/06/2020
40.60
 500 41.29 41.29 40.60 0 0 0
16/06/2020
41.29
 100 39.92 41.29 41.29 0 0 0
15/06/2020
39.92
 0 39.92 39.92 39.92 0 0 0
12/06/2020
39.92
 100 37.85 39.92 39.92 0 0 0
11/06/2020
37.85
 100 33.03 37.85 37.85 0 0 0
10/06/2020
33.03
 0 33.03 33.03 33.03 0 0 0
09/06/2020
33.03
 0 33.03 33.03 33.03 0 0 0
08/06/2020
33.03
 0 33.03 33.03 33.03 0 0 0
05/06/2020
33.03
 6 33.03 33.03 33.03 0 0 0
04/06/2020
33.03
 5 33.03 33.03 33.03 0 0 0
03/06/2020
33.03
 100 33.72 33.72 33.03 0 0 0
02/06/2020
33.72
 20 33.72 33.72 33.72 0 0 0
01/06/2020
33.72
 200 37.16 37.16 33.72 0 0 0
29/05/2020
37.16
 617 34.34 37.16 37.16 0 0 0
28/05/2020
34.34
 2,810 33.72 34.34 28.70 0 0 0
27/05/2020
33.72
 105 35.58 35.58 33.72 0 0 0
26/05/2020
35.58
 100 29.80 35.58 35.58 0 0 0
25/05/2020
29.80
 700 33.10 38.06 29.80 0 0 0
22/05/2020
33.10
 100 28.84 33.10 33.10 0 0 0
21/05/2020
28.84
 0 28.84 28.84 28.84 0 0 0
20/05/2020
28.84
 0 28.84 28.84 28.84 0 0 0
19/05/2020
28.84
 0 28.84 28.84 28.84 0 0 0
18/05/2020
28.84
 0 28.84 28.84 28.84 0 0 0
15/05/2020
28.84
 0 28.84 28.84 28.84 0 0 0
14/05/2020
28.84
 0 28.84 28.84 28.84 0 0 0
13/05/2020
28.84
 0 28.84 28.84 28.84 0 0 0
12/05/2020
28.84
 500 28.84 28.84 28.84 0 0 0
11/05/2020
28.84
 0 28.84 28.84 28.84 0 0 0
08/05/2020
28.84
 0 28.84 28.84 28.84 0 0 0
07/05/2020
28.84
 500 33.86 33.86 28.84 0 0 0
06/05/2020
33.86
 0 33.86 33.86 33.86 0 0 0
05/05/2020
33.86
 0 33.86 33.86 33.86 0 0 0
04/05/2020
33.86
 200 39.78 39.78 33.86 0 0 0
29/04/2020
39.78
 100 34.41 39.78 39.78 0 0 0
28/04/2020
34.41
 600 33.24 35.79 34.41 0 0 0
27/04/2020
33.24
 100 28.90 33.24 33.24 0 0 0
24/04/2020
28.90
 100 25.46 28.90 28.90 0 0 0
23/04/2020
25.46
 100 24.16 25.46 25.46 0 0 0
22/04/2020
24.16
 0 24.16 24.16 24.16 0 0 0
21/04/2020
24.16
 105 23.95 24.16 24.16 0 0 0
20/04/2020
23.95
 500 23.88 23.95 23.95 0 0 0
17/04/2020
23.88
 520 24.16 24.16 23.88 0 0 0
16/04/2020
24.16
 1,900 24.09 24.16 24.09 0 0 0
15/04/2020
24.09
 0 24.09 24.09 24.09 0 0 0
14/04/2020
24.09
 0 24.09 24.09 24.09 0 0 0
13/04/2020
24.09
 300 26.15 26.15 24.09 0 0 0
10/04/2020
26.15
 0 26.15 26.15 26.15 0 0 0
09/04/2020
26.15
 100 26.36 26.36 26.15 0 0 0
08/04/2020
26.36
 0 26.36 26.36 26.36 0 0 0
07/04/2020
26.36
 300 30.97 30.97 26.36 0 0 0
06/04/2020
30.97
 0 30.97 30.97 30.97 0 0 0
03/04/2020
30.97
 0 30.97 30.97 30.97 0 0 0
01/04/2020
30.97
 0 34.07 30.97 30.97 0 0 0
31/03/2020
34.07
 200 32.69 34.07 27.80 0 0 0
30/03/2020
32.69
 0 32.69 32.69 32.69 0 0 0
27/03/2020
32.69
 100 28.63 32.69 32.69 0 0 0
26/03/2020
28.63
 200 21.68 28.63 28.63 0 0 0
25/03/2020
21.68
 500 25.46 28.84 21.68 0 0 0
24/03/2020
25.46
 0 25.46 25.46 25.46 0 0 0
23/03/2020
25.46
 100 29.94 29.94 25.46 0 0 0
20/03/2020
29.94
 100 35.17 35.17 29.94 0 0 0
19/03/2020
35.17
 100 41.36 41.36 35.17 0 0 0
18/03/2020
41.36
 0 41.36 41.36 41.36 0 0 0
17/03/2020
41.36
 0 41.36 41.36 41.36 0 0 0
16/03/2020
41.36
 0 41.36 41.36 41.36 0 0 0
13/03/2020
41.36
 100 48.59 48.59 41.36 0 0 0
12/03/2020
48.59
 0 48.59 48.59 48.59 0 0 0
11/03/2020
48.59
 0 48.59 48.59 48.59 0 0 0
10/03/2020
48.59
 0 48.59 48.59 48.59 0 0 0
09/03/2020
48.59
 0 48.59 48.59 48.59 0 0 0
06/03/2020
48.59
 0 48.59 48.59 48.59 0 0 0
05/03/2020
48.59
 0 48.59 48.59 48.59 0 0 0
04/03/2020
48.59
 0 48.59 48.59 48.59 0 0 0
03/03/2020
48.59
 0 48.59 48.59 48.59 0 0 0
02/03/2020
48.59
 0 48.59 48.59 48.59 0 0 0
28/02/2020
48.59
 0 48.59 48.59 48.59 0 0 0
27/02/2020
48.59
 0 48.59 48.59 48.59 0 0 0
26/02/2020
48.59
 0 48.59 48.59 48.59 0 0 0
25/02/2020
48.59
 0 48.59 48.59 48.59 0 0 0
24/02/2020
48.59
 0 48.59 48.59 48.59 0 0 0
21/02/2020
48.59
 0 48.59 48.59 48.59 0 0 0
20/02/2020
48.59
 0 48.59 48.59 48.59 0 0 0
19/02/2020
48.59
 0 48.59 48.59 48.59 0 0 0
18/02/2020
48.59
 0 48.59 48.59 48.59 0 0 0
17/02/2020
48.59
 0 48.59 48.59 48.59 0 0 0
14/02/2020
48.59
 0 48.59 48.59 48.59 0 0 0
13/02/2020
48.59
 0 48.59 48.59 48.59 0 0 0
12/02/2020
48.59
 0 48.59 48.59 48.59 0 0 0
11/02/2020
48.59
 100 57.12 57.12 48.59 0 0 0
10/02/2020
57.12
 0 57.12 57.12 57.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |