CTCP Dược Trung ương Mediplantex (med)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-21) 		0.80 3.02% 4,400 0 0
24
27.30
25
2 tháng
(2025-03-20) 		0.80 3.02% 6,500 0 0
24
27.30
25
3 tháng
(2025-02-18) 		0.50 1.87% 49,600 0 0
24
27.30
25
6 tháng
(2024-11-20) 		3.30 13.75% 52,927 0 0
24
27.30
25
12 tháng
(2024-05-24) 		1.30 5.01% 109,346 0 0
23.58
29.77
25
24 tháng
(2023-05-30) 		3.89 16.61% 215,218 0 0
20.97
29.77
25
36 tháng
(2022-06-06) 		1.07 4.09% 533,641 0 0
18.01
29.77
25
60 tháng
(2020-06-15) 		-0.50 -1.80% 1,361,420 400 0.0
18.01
37.47
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2020
26.83
 43 26.83 26.83 26.83 0 0 0
11/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
10/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
09/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
08/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
07/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
04/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
03/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
02/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
01/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
30/11/2020
26.83
 0 26.83 26.83 26.83 0 0 0
27/11/2020
26.83
 1,800 26.83 26.83 26.83 0 0 0
26/11/2020
26.83
 0 26.83 26.83 26.83 0 0 0
25/11/2020
26.83
 0 26.83 26.83 26.83 0 0 0
24/11/2020
26.83
 10 26.83 26.83 26.83 0 0 0
23/11/2020
26.83
 0 26.83 26.83 26.83 0 0 0
20/11/2020
26.83
 0 26.83 26.83 26.83 0 0 0
19/11/2020
26.83
 0 26.83 26.83 26.83 0 0 0
18/11/2020
26.83
 0 26.83 26.83 26.83 0 0 0
17/11/2020
26.83
 0 26.83 26.83 26.83 0 0 0
16/11/2020
26.83
 0 26.83 26.83 26.83 0 0 0
13/11/2020
26.83
 1,500 26.83 26.83 26.70 0 800 -0.0
12/11/2020
26.83
 1,800 26.83 26.83 26.83 0 0 0
11/11/2020
26.83
 0 26.83 26.83 26.83 0 0 0
10/11/2020
26.83
 3,200 28.90 28.90 26.21 0 0 0
09/11/2020
28.90
 0 28.90 28.90 28.90 0 0 0
06/11/2020
28.90
 0 28.90 28.90 28.90 0 0 0
05/11/2020
28.90
 0 28.90 28.90 28.90 0 0 0
04/11/2020
28.90
 0 28.90 28.90 28.90 0 0 0
03/11/2020
28.90
 0 28.90 28.90 28.90 0 0 0
02/11/2020
28.90
 0 28.90 28.90 28.90 0 0 0
30/10/2020
28.90
 0 28.90 28.90 28.90 0 0 0
29/10/2020
28.90
 0 28.90 28.90 28.90 0 0 0
28/10/2020
28.90
 0 28.90 28.90 28.90 0 0 0
27/10/2020
28.90
 0 28.90 28.90 28.90 0 0 0
26/10/2020
28.90
 0 28.90 28.90 28.90 0 0 0
23/10/2020
28.90
 0 28.90 28.90 28.90 0 0 0
22/10/2020
28.90
 0 28.90 28.90 28.90 0 0 0
21/10/2020
28.90
 0 28.90 28.90 28.90 0 0 0
20/10/2020
28.90
 0 28.90 28.90 28.90 0 0 0
19/10/2020
28.90
 0 28.90 28.90 28.90 0 0 0
16/10/2020
28.90
 0 28.90 28.90 28.90 0 0 0
15/10/2020
28.90
 0 28.90 28.90 28.90 0 0 0
14/10/2020
28.90
 0 28.90 28.90 28.90 0 0 0
13/10/2020
28.90
 0 28.90 28.90 28.90 0 0 0
12/10/2020
28.90
 0 28.90 28.90 28.90 0 0 0
09/10/2020
28.90
 2,200 26.83 28.90 26.83 0 0 0
08/10/2020
26.83
 100 28.21 28.21 26.83 0 0 0
07/10/2020
28.21
 0 28.21 28.21 28.21 0 0 0
06/10/2020
28.21
 0 28.21 28.21 28.21 0 0 0
05/10/2020
28.21
 100 27.52 28.21 28.21 0 0 0
02/10/2020
27.52
 0 27.52 27.52 27.52 0 0 0
01/10/2020
27.52
 100 26.83 27.52 27.52 0 0 0
30/09/2020
26.83
 50 26.83 26.83 26.83 0 0 0
29/09/2020
26.83
 2,000 26.83 26.83 26.83 0 0 0
28/09/2020
26.83
 0 26.83 26.83 26.83 0 0 0
25/09/2020
26.83
 3,800 26.83 26.83 26.83 0 0 0
24/09/2020
26.83
 0 26.83 26.83 26.83 0 0 0
23/09/2020
26.83
 1,500 26.83 26.83 26.83 0 0 0
22/09/2020
26.83
 0 26.83 26.83 26.83 0 0 0
21/09/2020
26.83
 325 27.38 27.38 26.83 0 0 0
18/09/2020
27.38
 29 27.38 27.38 27.38 0 0 0
17/09/2020
27.38
 0 27.38 27.38 27.38 0 0 0
16/09/2020
27.38
 3,500 27.45 27.45 25.46 0 0 0
15/09/2020
27.45
 2,500 27.52 27.52 27.38 0 0 0
14/09/2020
27.52
 0 27.52 27.52 27.52 0 0 0
11/09/2020
27.52
 0 27.52 27.52 27.52 0 0 0
10/09/2020
27.52
 1,500 27.52 27.52 27.52 0 0 0
09/09/2020
27.52
 0 27.52 27.52 27.52 0 0 0
08/09/2020
27.52
 0 27.52 27.52 27.52 0 0 0
07/09/2020
27.52
 2,000 27.52 27.52 27.52 0 0 0
04/09/2020
27.52
 2,900 27.52 27.52 27.52 0 0 0
03/09/2020
27.52
 2,010 27.52 27.52 27.52 0 0 0
01/09/2020
27.52
 600 27.52 27.52 27.52 0 0 0
31/08/2020
27.52
 510 27.52 27.52 27.52 500 0 0.0
28/08/2020
27.52
 1,510 27.52 27.52 27.52 800 0 0.0
27/08/2020
27.52
 0 27.52 27.52 27.52 0 0 0
26/08/2020
27.52
 330 27.87 27.87 27.52 0 0 0
25/08/2020
27.87
 1 27.87 27.87 27.87 0 0 0
24/08/2020
27.87
 0 27.87 27.87 27.87 0 0 0
21/08/2020
27.87
 100 27.52 27.87 27.87 0 0 0
20/08/2020
27.52
 1,600 26.90 27.52 27.52 0 0 0
19/08/2020
26.90
 0 26.90 26.90 26.90 0 0 0
18/08/2020
26.90
 0 26.90 26.90 26.90 0 0 0
17/08/2020
26.90
 0 26.90 26.90 26.90 0 0 0
14/08/2020
26.90
 0 26.90 26.90 26.90 0 0 0
13/08/2020
26.90
 0 26.90 26.90 26.90 0 0 0
12/08/2020
26.90
 2 26.90 26.90 26.90 0 0 0
11/08/2020
26.90
 0 26.90 26.90 26.90 0 0 0
10/08/2020
26.90
 0 26.90 26.90 26.90 0 0 0
07/08/2020
26.90
 800 26.90 26.90 26.90 0 0 0
06/08/2020
26.90
 0 26.90 26.90 26.90 0 0 0
05/08/2020
26.90
 100 26.90 26.90 26.90 0 0 0
04/08/2020
26.90
 0 26.90 26.90 26.90 0 0 0
03/08/2020
26.90
 0 26.90 26.90 26.90 0 0 0
31/07/2020
26.90
 0 26.90 26.90 26.90 0 0 0
30/07/2020
26.90
 0 26.90 26.90 26.90 0 0 0
29/07/2020
26.90
 100 26.83 26.90 26.90 0 0 0
28/07/2020
26.83
 600 27.18 27.18 26.83 0 0 0
27/07/2020
27.18
 520 27.18 27.18 26.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |