Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -3.45% | 198,800 | 0 | 0 |
5.60
5.80
5.60
|
2 tháng
(2024-07-22) |
0.30 | 5.66% | 215,300 | 0 | 0 |
5.30
5.90
5.60
|
3 tháng
(2024-06-21) |
0.10 | 1.82% | 237,000 | 0 | 0 |
4.70
5.90
5.60
|
6 tháng
(2024-03-25) |
0.60 | 12% | 2,577,097 | -113 | -0.0 |
4.40
6.50
5.60
|
12 tháng
(2023-09-25) |
-0.90 | -13.85% | 2,581,161 | -113 | -0.0 |
4.40
8.50
5.60
|
24 tháng
(2022-09-30) |
-0.20 | -3.45% | 2,656,537 | -7,203 | -0.0 |
4.30
9
5.60
|
36 tháng
(2021-10-05) |
2 | 55.56% | 5,528,312 | -12,603 | -0.1 |
3.20
9
5.60
|
60 tháng
(2019-10-16) |
4 | 250% | 13,332,126 | -730,403 | -1.0 |
0.50
9
5.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
0.90
|
100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/04/2020 |
0.90
|
400 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/04/2020 |
0.90
|
1,600 | 0.80 | 0.90 | 0.80 | 600 | 0 | 0.0 |
23/04/2020 |
0.90
|
600 | 1 | 1 | 0.90 | 100 | 0 | 0.0 |
22/04/2020 |
0.90
|
1,830 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
21/04/2020 |
0.90
|
3,100 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
20/04/2020 |
0.90
|
1,200 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
17/04/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/04/2020 |
1
|
20 | 1 | 1 | 1 | 0 | 0 | 0 |
15/04/2020 |
1
|
11,700 | 0.80 | 1 | 0.80 | 0 | 0 | 0 |
14/04/2020 |
0.90
|
2,000 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/04/2020 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
10/04/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/04/2020 |
0.90
|
10 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/04/2020 |
0.90
|
2,100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
07/04/2020 |
0.80
|
1,200 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/04/2020 |
0.90
|
200 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
03/04/2020 |
1
|
6,100 | 0.90 | 1 | 0.90 | 5,600 | 0 | 0.0 |
01/04/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
31/03/2020 |
1
|
55,910 | 0.90 | 1 | 0.80 | 54,400 | 0 | 0.1 |
30/03/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/03/2020 |
0.90
|
400 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/03/2020 |
1
|
300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
25/03/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
24/03/2020 |
1
|
1,500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
23/03/2020 |
1
|
8,300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
20/03/2020 |
1
|
600 | 1 | 1 | 1 | 0 | 0 | 0 |
19/03/2020 |
1
|
34,400 | 0.90 | 1 | 0.90 | 0 | 300 | -0.0 |
18/03/2020 |
1
|
44,602 | 0.90 | 1 | 0.90 | 300 | 0 | 0.0 |
17/03/2020 |
1
|
7,500 | 1 | 1 | 1 | 0 | 0 | 0 |
16/03/2020 |
1.10
|
1,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/03/2020 |
1.20
|
900 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/03/2020 |
1.30
|
2,540 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
11/03/2020 |
1.40
|
6,620 | 1.20 | 1.40 | 1.20 | 300 | 300 | -0 |
10/03/2020 |
1.30
|
35,700 | 1.30 | 1.30 | 1.10 | 0 | 500 | -0.0 |
09/03/2020 |
1.20
|
68,100 | 1.20 | 1.20 | 1.20 | 0 | 300 | -0.0 |
06/03/2020 |
1.10
|
26,100 | 1.10 | 1.10 | 1.10 | 100 | 500 | -0.0 |
05/03/2020 |
1
|
12,200 | 0.90 | 1 | 0.90 | 500 | 1,400 | -0.0 |
04/03/2020 |
1
|
2,000 | 1 | 1 | 1 | 0 | 0 | 0 |
03/03/2020 |
1
|
500 | 1 | 1 | 1 | 0 | 0 | 0 |
02/03/2020 |
1
|
800 | 1.10 | 1.10 | 1 | 200 | 300 | -0.0 |
28/02/2020 |
1
|
31,000 | 1 | 1 | 1 | 0 | 0 | 0 |
27/02/2020 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
26/02/2020 |
1.10
|
1,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/02/2020 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
24/02/2020 |
1.10
|
4,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/02/2020 |
1.10
|
7,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
20/02/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/02/2020 |
1.10
|
13,900 | 1 | 1.10 | 1 | 100 | 0 | 0.0 |
18/02/2020 |
1.10
|
100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/02/2020 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/02/2020 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/02/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/02/2020 |
1.20
|
500 | 1.20 | 1.20 | 1.20 | 0 | 300 | -0.0 |
11/02/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/02/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/02/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/02/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/02/2020 |
1.10
|
6,406 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/02/2020 |
1.20
|
8,500 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
03/02/2020 |
1.30
|
6,500 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
31/01/2020 |
1.40
|
100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
30/01/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
22/01/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
21/01/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
20/01/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
17/01/2020 |
1.50
|
5,200 | 1.40 | 1.50 | 1.40 | 200 | 100 | 0.0 |
16/01/2020 |
1.40
|
100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
15/01/2020 |
1.40
|
100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
14/01/2020 |
1.50
|
400 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
13/01/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
10/01/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
09/01/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
08/01/2020 |
1.50
|
500 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
07/01/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
06/01/2020 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
03/01/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
02/01/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
31/12/2019 |
1.60
|
300 | 1.50 | 1.60 | 1.50 | 100 | 100 | 0 |
30/12/2019 |
1.50
|
2,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
27/12/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
26/12/2019 |
1.60
|
5,100 | 1.50 | 1.60 | 1.50 | 0 | 5,000 | -0.0 |
25/12/2019 |
1.60
|
5,200 | 1.50 | 1.60 | 1.50 | 0 | 5,000 | -0.0 |
24/12/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
23/12/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
20/12/2019 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 100 | 0 | 0.0 |
19/12/2019 |
1.60
|
30,210 | 1.60 | 1.60 | 1.60 | 200 | 0 | 0.0 |
18/12/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
17/12/2019 |
1.60
|
6,600 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
16/12/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
13/12/2019 |
1.70
|
1,600 | 1.60 | 1.70 | 1.60 | 100 | 0 | 0.0 |
12/12/2019 |
1.60
|
2 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
11/12/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/12/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
09/12/2019 |
1.60
|
200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/12/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/12/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
04/12/2019 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
03/12/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
02/12/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |