Tổng Công ty May 10 - CTCP (m10)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1 5% 160,300 0 0
19.70
23.20
21
2 tháng
(2026-07-20) 		0.40 1.94% 249,300 0 0
19.70
23.20
21
3 tháng
(2026-06-22) 		0 0% 305,400 0 0
19.70
23.20
21
6 tháng
(2026-03-23) 		0.17 0.83% 537,500 0 0
18.40
23.20
21
12 tháng
(2025-09-23) 		1.20 6.06% 1,409,100 0 0
18.40
23.20
21
24 tháng
(2024-09-30) 		0.80 3.94% 4,488,673 0 0
15.78
24.35
21
36 tháng
(2023-10-04) 		6.92 49.19% 6,141,360 0 0
13.83
24.35
21
60 tháng
(2021-10-14) 		7.16 51.71% 9,428,412 0 0
12.61
24.35
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
27/06/2022
15.58
 8 15.58 15.58 15.58 0 0 0
24/06/2022
15.58
 500 15.58 15.58 15.58 0 0 0
23/06/2022
15.58
 100 15.58 15.58 15.58 0 0 0
22/06/2022
14.91
 100 14.91 14.91 14.91 0 0 0
21/06/2022
15.58
 500 15.58 15.58 15.58 0 0 0
20/06/2022
15.58
 6,608 15.58 15.58 15.58 0 0 0
17/06/2022
15.58
 601 15.58 15.58 15.58 0 0 0
16/06/2022
16.32
 3 16.40 16.40 16.40 0 0 0
15/06/2022
16.32
 2,700 16.47 16.47 16.32 0 0 0
14/06/2022
16.47
 3 16.47 16.47 16.47 0 0 0
13/06/2022
16.47
 3 16.47 16.47 16.47 0 0 0
10/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
09/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
08/06/2022
16.47
 600 16.47 16.47 16.47 0 0 0
07/06/2022
16.17
 400 16.17 16.17 16.17 0 0 0
06/06/2022
16.40
 2,100 15.95 16.40 15.80 0 0 0
03/06/2022
16.40
 600 16.54 16.54 16.40 0 0 0
02/06/2022
16.62
 600 16.40 16.62 16.40 0 0 0
01/06/2022: Cổ tức tiền mặt tỉ lệ: 10%
01/06/2022
15.73
 700 15.80 15.80 15.73 0 0 0
31/05/2022
16.47
 600 16.61 16.61 16.47 0 0 0
30/05/2022
16.68
 500 16.68 16.68 16.68 0 0 0
27/05/2022
17.04
 0 17.04 17.04 17.04 0 0 0
26/05/2022
16.97
 900 17.04 17.04 16.97 0 0 0
25/05/2022
17.04
 100 17.04 17.04 17.04 0 0 0
24/05/2022
14.98
 500 14.98 14.98 14.98 0 0 0
23/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
20/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
19/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
18/05/2022
17.32
 500 17.11 17.32 17.11 0 0 0
17/05/2022
17.32
 166 17.32 17.32 17.32 0 0 0
16/05/2022
15.76
 600 15.76 15.76 15.76 0 0 0
13/05/2022
15.76
 1,600 15.12 15.76 15.12 0 0 0
12/05/2022
15.05
 2,000 15.19 15.19 15.05 0 0 0
11/05/2022
14.98
 0 14.98 14.98 14.98 0 0 0
10/05/2022
14.91
 1,361 15.12 15.12 14.91 0 0 0
09/05/2022
14.98
 1,000 14.84 14.98 14.84 0 0 0
06/05/2022
16.47
 7,800 16.54 16.54 16.33 0 0 0
05/05/2022
16.61
 0 16.61 16.61 16.61 0 0 0
04/05/2022
16.68
 3,100 16.75 16.75 16.33 0 0 0
29/04/2022
16.68
 1,100 16.68 16.68 16.68 0 0 0
28/04/2022
16.33
 100 16.33 16.33 16.33 0 0 0
27/04/2022
17.04
 16,900 16.68 17.04 16.68 0 0 0
26/04/2022
16.33
 700 16.11 16.33 16.11 0 0 0
25/04/2022
16.61
 132,300 16.40 16.61 14.62 0 0 0
22/04/2022
16.61
 5,100 16.68 16.68 16.54 0 0 0
21/04/2022
16.54
 8,818 17.04 17.04 16.26 0 0 0
20/04/2022
17.04
 500 17.04 17.04 17.04 0 0 0
19/04/2022
17.04
 17,800 17.04 17.18 17.04 0 0 0
18/04/2022
16.82
 10,382 16.82 17.25 16.82 0 0 0
15/04/2022
16.90
 3,900 16.90 16.90 16.75 0 0 0
14/04/2022
16.90
 2,100 17.18 17.18 16.82 0 0 0
13/04/2022
16.82
 12,800 16.68 16.82 16.61 0 0 0
12/04/2022
16.68
 5,500 16.97 16.97 16.68 0 0 0
08/04/2022
17.04
 500 17.04 17.04 17.04 0 0 0
07/04/2022
17.18
 10,400 17.04 17.18 16.68 0 0 0
06/04/2022
17.11
 7,200 17.04 17.11 16.97 0 0 0
05/04/2022
17.18
 5,400 17.11 17.18 17.04 0 0 0
04/04/2022
17.11
 2,500 17.18 17.18 17.11 0 0 0
01/04/2022
17.04
 200 17.04 17.04 17.04 0 0 0
31/03/2022
17.11
 17,200 16.97 17.18 16.97 0 0 0
30/03/2022
16.90
 7,500 16.90 17.04 16.82 0 0 0
29/03/2022
17.11
 17,600 16.33 17.11 16.33 0 0 0
28/03/2022
16.33
 9,300 16.54 16.54 16.33 0 0 0
25/03/2022
16.54
 20,700 17.04 17.04 16.47 0 0 0
24/03/2022
17.04
 0 17.04 17.04 17.04 0 0 0
23/03/2022
16.97
 1,400 17.04 17.04 16.97 0 0 0
22/03/2022
16.75
 11,300 17.04 17.04 16.75 0 0 0
21/03/2022
17.18
 8,003 16.54 17.18 16.47 0 0 0
18/03/2022
16.40
 2,801 16.97 17.11 16.40 0 0 0
17/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
16/03/2022
17.11
 100 17.11 17.11 17.11 0 0 0
15/03/2022
16.90
 1,700 17.11 17.11 16.82 0 0 0
14/03/2022
16.82
 900 16.82 16.82 16.82 0 0 0
11/03/2022
16.75
 5,100 16.82 16.82 16.75 0 0 0
10/03/2022
16.82
 1,100 16.40 16.82 16.40 0 0 0
09/03/2022
16.82
 900 16.82 16.82 16.82 0 0 0
08/03/2022
16.82
 2,000 16.97 17.04 16.82 0 0 0
07/03/2022
16.90
 3,200 16.82 16.90 16.82 0 0 0
04/03/2022
16.82
 7,500 16.82 16.82 16.82 0 0 0
03/03/2022
16.68
 11,000 16.90 16.97 16.68 0 0 0
02/03/2022
17.04
 1,000 16.97 17.04 16.97 0 0 0
01/03/2022
17.04
 500 17.18 17.18 17.04 0 0 0
28/02/2022
17.25
 1,000 17.25 17.25 17.25 0 0 0
25/02/2022
17.39
 500 16.68 17.39 16.68 0 0 0
24/02/2022
16.82
 7,234 17.11 17.11 16.82 0 0 0
23/02/2022
17.18
 12,100 17.04 17.18 17.04 0 0 0
22/02/2022
16.97
 100 16.97 16.97 16.97 0 0 0
21/02/2022
17.11
 2,300 17.11 17.11 17.11 0 0 0
18/02/2022
17.11
 4,500 17.04 17.18 17.04 0 0 0
17/02/2022
16.90
 6,800 16.97 17.11 16.90 0 0 0
16/02/2022
16.82
 1,800 16.68 16.82 16.68 0 0 0
15/02/2022
16.90
 6,700 16.04 16.90 16.04 0 0 0
14/02/2022
16.54
 5,000 16.68 16.68 16.54 0 0 0
11/02/2022
16.82
 10,803 16.33 16.82 16.33 0 0 0
10/02/2022
16.97
 7,100 16.75 16.97 16.68 0 0 0
09/02/2022
16.97
 8,500 16.75 16.97 16.68 0 0 0
08/02/2022
16.68
 17,001 17.25 17.25 16.54 0 0 0
07/02/2022
16.68
 2,841 17.53 17.53 16.40 0 0 0
28/01/2022
16.33
 13,000 16.40 17.04 16.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc