Tổng Công ty May 10 - CTCP (m10)

19.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.50 -7.61% 48,700 0 0
18.20
21
19.20
2 tháng
(2026-08-10) 		-2.40 -11.65% 153,600 0 0
18.20
21.20
19.20
3 tháng
(2026-07-10) 		-3.60 -16.51% 231,000 0 0
18.20
21.80
19.20
6 tháng
(2026-04-13) 		-2.91 -13.77% 446,700 0 0
18.20
22.80
19.20
12 tháng
(2025-10-13) 		-1.23 -6.31% 1,271,700 0 0
18.20
22.80
19.20
24 tháng
(2024-10-18) 		-2.09 -10.31% 4,145,296 0 0
15.78
24.35
19.20
36 tháng
(2023-10-24) 		3.88 27.09% 5,723,312 0 0
14.08
24.35
19.20
60 tháng
(2021-11-03) 		1.52 9.10% 8,609,505 0 0
12.61
24.35
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2022
16.40
 2,100 15.95 16.40 15.80 0 0 0
03/06/2022
16.40
 600 16.54 16.54 16.40 0 0 0
02/06/2022
16.62
 600 16.40 16.62 16.40 0 0 0
01/06/2022: Cổ tức tiền mặt tỉ lệ: 10%
01/06/2022
15.73
 700 15.80 15.80 15.73 0 0 0
31/05/2022
16.47
 600 16.61 16.61 16.47 0 0 0
30/05/2022
16.68
 500 16.68 16.68 16.68 0 0 0
27/05/2022
17.04
 0 17.04 17.04 17.04 0 0 0
26/05/2022
16.97
 900 17.04 17.04 16.97 0 0 0
25/05/2022
17.04
 100 17.04 17.04 17.04 0 0 0
24/05/2022
14.98
 500 14.98 14.98 14.98 0 0 0
23/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
20/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
19/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
18/05/2022
17.32
 500 17.11 17.32 17.11 0 0 0
17/05/2022
17.32
 166 17.32 17.32 17.32 0 0 0
16/05/2022
15.76
 600 15.76 15.76 15.76 0 0 0
13/05/2022
15.76
 1,600 15.12 15.76 15.12 0 0 0
12/05/2022
15.05
 2,000 15.19 15.19 15.05 0 0 0
11/05/2022
14.98
 0 14.98 14.98 14.98 0 0 0
10/05/2022
14.91
 1,361 15.12 15.12 14.91 0 0 0
09/05/2022
14.98
 1,000 14.84 14.98 14.84 0 0 0
06/05/2022
16.47
 7,800 16.54 16.54 16.33 0 0 0
05/05/2022
16.61
 0 16.61 16.61 16.61 0 0 0
04/05/2022
16.68
 3,100 16.75 16.75 16.33 0 0 0
29/04/2022
16.68
 1,100 16.68 16.68 16.68 0 0 0
28/04/2022
16.33
 100 16.33 16.33 16.33 0 0 0
27/04/2022
17.04
 16,900 16.68 17.04 16.68 0 0 0
26/04/2022
16.33
 700 16.11 16.33 16.11 0 0 0
25/04/2022
16.61
 132,300 16.40 16.61 14.62 0 0 0
22/04/2022
16.61
 5,100 16.68 16.68 16.54 0 0 0
21/04/2022
16.54
 8,818 17.04 17.04 16.26 0 0 0
20/04/2022
17.04
 500 17.04 17.04 17.04 0 0 0
19/04/2022
17.04
 17,800 17.04 17.18 17.04 0 0 0
18/04/2022
16.82
 10,382 16.82 17.25 16.82 0 0 0
15/04/2022
16.90
 3,900 16.90 16.90 16.75 0 0 0
14/04/2022
16.90
 2,100 17.18 17.18 16.82 0 0 0
13/04/2022
16.82
 12,800 16.68 16.82 16.61 0 0 0
12/04/2022
16.68
 5,500 16.97 16.97 16.68 0 0 0
08/04/2022
17.04
 500 17.04 17.04 17.04 0 0 0
07/04/2022
17.18
 10,400 17.04 17.18 16.68 0 0 0
06/04/2022
17.11
 7,200 17.04 17.11 16.97 0 0 0
05/04/2022
17.18
 5,400 17.11 17.18 17.04 0 0 0
04/04/2022
17.11
 2,500 17.18 17.18 17.11 0 0 0
01/04/2022
17.04
 200 17.04 17.04 17.04 0 0 0
31/03/2022
17.11
 17,200 16.97 17.18 16.97 0 0 0
30/03/2022
16.90
 7,500 16.90 17.04 16.82 0 0 0
29/03/2022
17.11
 17,600 16.33 17.11 16.33 0 0 0
28/03/2022
16.33
 9,300 16.54 16.54 16.33 0 0 0
25/03/2022
16.54
 20,700 17.04 17.04 16.47 0 0 0
24/03/2022
17.04
 0 17.04 17.04 17.04 0 0 0
23/03/2022
16.97
 1,400 17.04 17.04 16.97 0 0 0
22/03/2022
16.75
 11,300 17.04 17.04 16.75 0 0 0
21/03/2022
17.18
 8,003 16.54 17.18 16.47 0 0 0
18/03/2022
16.40
 2,801 16.97 17.11 16.40 0 0 0
17/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
16/03/2022
17.11
 100 17.11 17.11 17.11 0 0 0
15/03/2022
16.90
 1,700 17.11 17.11 16.82 0 0 0
14/03/2022
16.82
 900 16.82 16.82 16.82 0 0 0
11/03/2022
16.75
 5,100 16.82 16.82 16.75 0 0 0
10/03/2022
16.82
 1,100 16.40 16.82 16.40 0 0 0
09/03/2022
16.82
 900 16.82 16.82 16.82 0 0 0
08/03/2022
16.82
 2,000 16.97 17.04 16.82 0 0 0
07/03/2022
16.90
 3,200 16.82 16.90 16.82 0 0 0
04/03/2022
16.82
 7,500 16.82 16.82 16.82 0 0 0
03/03/2022
16.68
 11,000 16.90 16.97 16.68 0 0 0
02/03/2022
17.04
 1,000 16.97 17.04 16.97 0 0 0
01/03/2022
17.04
 500 17.18 17.18 17.04 0 0 0
28/02/2022
17.25
 1,000 17.25 17.25 17.25 0 0 0
25/02/2022
17.39
 500 16.68 17.39 16.68 0 0 0
24/02/2022
16.82
 7,234 17.11 17.11 16.82 0 0 0
23/02/2022
17.18
 12,100 17.04 17.18 17.04 0 0 0
22/02/2022
16.97
 100 16.97 16.97 16.97 0 0 0
21/02/2022
17.11
 2,300 17.11 17.11 17.11 0 0 0
18/02/2022
17.11
 4,500 17.04 17.18 17.04 0 0 0
17/02/2022
16.90
 6,800 16.97 17.11 16.90 0 0 0
16/02/2022
16.82
 1,800 16.68 16.82 16.68 0 0 0
15/02/2022
16.90
 6,700 16.04 16.90 16.04 0 0 0
14/02/2022
16.54
 5,000 16.68 16.68 16.54 0 0 0
11/02/2022
16.82
 10,803 16.33 16.82 16.33 0 0 0
10/02/2022
16.97
 7,100 16.75 16.97 16.68 0 0 0
09/02/2022
16.97
 8,500 16.75 16.97 16.68 0 0 0
08/02/2022
16.68
 17,001 17.25 17.25 16.54 0 0 0
07/02/2022
16.68
 2,841 17.53 17.53 16.40 0 0 0
28/01/2022
16.33
 13,000 16.40 17.04 16.33 0 0 0
27/01/2022
16.33
 2,060 16.26 16.33 16.26 0 0 0
26/01/2022
16.47
 3,800 14.48 16.47 14.48 0 0 0
25/01/2022
16.33
 0 16.33 16.33 16.33 0 0 0
24/01/2022
14.48
 4,900 16.33 16.68 14.48 0 0 0
21/01/2022
16.68
 100 16.68 16.68 16.68 0 0 0
20/01/2022
16.33
 1,300 15.76 16.33 15.76 0 0 0
19/01/2022
16.47
 0 16.47 16.47 16.47 0 0 0
18/01/2022
16.47
 0 16.47 16.47 16.47 0 0 0
17/01/2022
16.33
 400 16.54 16.54 16.33 0 0 0
14/01/2022
16.54
 0 16.54 16.54 16.54 0 0 0
13/01/2022
16.61
 1,000 16.40 16.61 16.40 0 0 0
12/01/2022
16.68
 1,600 16.40 16.68 16.33 0 0 0
11/01/2022
16.40
 4,341 16.40 16.47 16.40 0 0 0
10/01/2022
16.54
 11,206 16.61 16.61 16.54 0 0 0
07/01/2022
16.47
 5,800 16.47 17.04 16.47 0 0 0
06/01/2022
16.40
 5,082 16.75 16.82 16.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc