Tổng Công ty May 10 - CTCP (m10)

23.40
0.60
(2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -1.29% 81,134 0 0
22.40
23.40
23.40
2 tháng
(2024-09-23) 		0.40 1.78% 113,968 0 0
22.40
23.90
23.40
3 tháng
(2024-08-26) 		-1.10 -4.58% 142,149 0 0
22.40
24
23.40
6 tháng
(2024-05-27) 		2.40 11.69% 1,113,363 0 0
20.20
25.90
23.40
12 tháng
(2023-11-28) 		5.95 35.10% 1,593,976 0 0
15.84
25.90
23.40
24 tháng
(2022-12-05) 		8.04 54.07% 2,257,365 0 0
14.36
25.90
23.40
36 tháng
(2021-12-08) 		3.91 20.59% 4,123,300 0 0
14.36
25.90
23.40
60 tháng
(2019-12-19) 		10.81 89.44% 10,435,665 0 0
10.98
25.90
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
11.60
 3,300 11.67 11.67 11.60 0 0 0
01/07/2020
11.60
 1,100 11.60 11.60 11.60 0 0 0
30/06/2020
11.26
 6,160 11.40 11.40 11.26 0 0 0
29/06/2020
11.47
 12,140 12.09 12.09 11.47 0 0 0
26/06/2020
12.09
 2,500 12.09 12.09 12.02 0 0 0
25/06/2020
12.09
 9,448 12.09 12.09 12.09 0 0 0
24/06/2020
12.09
 14,100 12.16 12.23 12.09 0 0 0
23/06/2020
12.16
 25,200 12.30 12.30 12.16 0 0 0
22/06/2020
12.50
 7,700 12.64 12.64 12.43 0 0 0
19/06/2020
12.57
 5,760 12.57 12.64 12.57 0 0 0
18/06/2020
12.64
 22,660 12.43 12.78 12.43 0 0 0
17/06/2020
12.64
 4,500 12.43 12.71 12.43 0 0 0
16/06/2020
12.57
 6,648 12.43 12.57 12.43 0 0 0
15/06/2020
12.43
 12,000 12.78 12.85 12.43 0 0 0
12/06/2020
12.78
 6,277 12.78 12.78 12.57 0 0 0
11/06/2020
12.78
 8,600 13.12 13.47 12.78 0 0 0
10/06/2020
13.06
 11,020 13.33 13.33 12.99 0 0 0
09/06/2020
13.33
 16,562 13.12 13.68 13.12 0 0 0
08/06/2020
13.12
 27,180 12.71 13.26 12.71 0 0 0
05/06/2020
12.43
 34,100 13.06 13.06 12.43 0 0 0
04/06/2020
13.06
 6,140 13.06 13.06 12.99 0 0 0
03/06/2020
13.06
 2,810 13.12 13.12 12.99 0 0 0
02/06/2020
13.12
 15,745 13.26 13.26 12.85 0 0 0
01/06/2020
13.26
 10,422 13.68 13.68 13.26 0 0 0
29/05/2020
13.68
 8,800 13.54 13.68 13.26 0 0 0
28/05/2020
13.75
 12,568 13.61 13.75 13.54 0 0 0
27/05/2020
13.75
 32,940 13.68 13.88 13.61 0 0 0
26/05/2020
13.82
 17,850 13.82 13.82 13.61 0 0 0
25/05/2020
13.82
 12,510 13.82 13.82 13.75 0 0 0
22/05/2020
13.82
 10,585 13.95 13.95 13.75 0 0 0
21/05/2020
13.88
 24,800 13.88 14.09 13.88 0 0 0
20/05/2020
13.82
 18,650 14.16 14.16 13.75 0 0 0
19/05/2020
13.82
 27,148 13.82 13.95 13.68 0 0 0
18/05/2020
13.88
 17,830 13.88 13.95 13.82 0 0 0
15/05/2020
13.95
 45,560 14.16 14.16 13.75 0 0 0
14/05/2020
14.23
 15,648 14.37 14.37 14.09 0 0 0
13/05/2020
14.51
 18,175 14.85 14.85 14.51 0 0 0
12/05/2020
14.78
 64,615 13.75 14.85 13.75 0 0 0
11/05/2020
13.82
 28,000 13.75 13.88 13.68 0 0 0
08/05/2020
13.88
 63,020 14.16 14.16 13.82 0 0 0
07/05/2020
13.95
 23,310 13.82 14.16 13.82 0 0 0
06/05/2020
13.88
 22,861 13.88 14.02 13.75 0 0 0
05/05/2020
14.09
 29,100 14.58 14.58 13.82 0 0 0
04/05/2020
14.51
 36,436 15.20 15.54 14.23 0 0 0
29/04/2020
14.51
 42,235 13.88 14.85 13.88 0 0 0
28/04/2020
13.82
 28,379 13.54 13.88 13.47 0 0 0
27/04/2020
13.54
 31,150 14.09 14.44 13.47 0 0 0
24/04/2020
13.95
 46,500 14.16 14.16 13.82 0 0 0
23/04/2020
13.95
 34,000 15.33 15.33 13.88 0 0 0
22/04/2020
15.20
 52,180 13.26 15.20 12.78 0 0 0
21/04/2020
14.02
 71,620 15.89 15.89 13.82 0 0 0
20/04/2020
16.09
 105,000 16.58 17.55 15.40 0 0 0
17/04/2020
16.30
 73,400 17.68 17.68 16.23 0 0 0
16/04/2020
17.55
 94,940 16.72 18.86 16.72 0 0 0
15/04/2020
16.37
 92,380 17.61 17.61 15.89 0 0 0
14/04/2020
17.68
 93,100 19.00 19.34 16.44 0 0 0
13/04/2020
19.00
 166,638 19.69 19.76 17.20 0 0 0
10/04/2020
17.20
 256,298 17.20 17.20 17.20 0 0 0
09/04/2020
15.61
 110,540 13.47 15.61 13.47 0 0 0
08/04/2020
13.88
 50,760 13.12 14.51 13.12 0 0 0
07/04/2020
12.85
 0 12.85 12.85 12.85 0 0 0
06/04/2020
12.43
 26,000 13.12 13.12 12.43 0 0 0
03/04/2020
13.40
 100 13.40 13.40 13.40 0 0 0
01/04/2020
12.78
 0 12.78 12.78 12.78 0 0 0
31/03/2020
12.78
 0 12.78 12.78 12.78 0 0 0
30/03/2020
12.78
 0 12.78 12.78 12.78 0 0 0
27/03/2020
12.78
 0 12.78 12.78 12.78 0 0 0
26/03/2020
12.78
 600 12.78 12.78 12.78 0 0 0
25/03/2020
12.43
 0 12.43 12.43 12.43 0 0 0
24/03/2020
12.43
 400 12.43 12.43 12.43 0 0 0
23/03/2020
12.16
 0 12.16 12.16 12.16 0 0 0
20/03/2020
11.74
 4,700 12.43 12.43 11.74 0 0 0
19/03/2020
13.12
 2,400 13.12 13.12 13.12 0 0 0
18/03/2020
12.43
 0 12.43 12.43 12.43 0 0 0
17/03/2020
12.43
 7,300 12.43 12.43 12.43 0 0 0
16/03/2020
13.47
 200 10.91 13.47 10.91 0 0 0
13/03/2020
12.78
 4,100 12.85 12.85 12.78 0 0 0
12/03/2020
13.54
 0 13.54 13.54 13.54 0 0 0
11/03/2020
12.85
 200 12.85 14.16 12.85 0 0 0
10/03/2020
12.85
 0 12.85 12.85 12.85 0 0 0
09/03/2020
12.85
 2,000 12.85 12.85 12.85 0 0 0
06/03/2020
14.09
 5,100 13.19 14.09 13.12 0 0 0
05/03/2020
14.09
 7,600 13.95 14.09 13.82 0 0 0
04/03/2020
13.75
 0 13.75 13.75 13.75 0 0 0
03/03/2020
13.75
 100 13.75 13.75 13.75 0 0 0
02/03/2020
12.92
 200 12.92 12.92 12.92 0 0 0
28/02/2020
15.13
 0 15.13 15.13 15.13 0 0 0
27/02/2020
15.13
 0 15.13 15.13 15.13 0 0 0
26/02/2020
15.13
 0 15.13 15.13 15.13 0 0 0
25/02/2020
15.13
 200 15.13 15.13 15.13 0 0 0
24/02/2020
13.82
 0 13.82 13.82 13.82 0 0 0
21/02/2020
13.82
 0 13.82 13.82 13.82 0 0 0
20/02/2020
13.82
 0 13.82 13.82 13.82 0 0 0
19/02/2020
13.82
 0 13.82 13.82 13.82 0 0 0
18/02/2020
13.82
 200 13.82 13.82 13.82 0 0 0
17/02/2020
13.12
 0 13.12 13.12 13.12 0 0 0
14/02/2020
13.12
 100 13.12 13.12 13.12 0 0 0
13/02/2020
13.82
 0 13.82 13.82 13.82 0 0 0
12/02/2020
13.82
 0 13.82 13.82 13.82 0 0 0
11/02/2020
13.82
 110 13.82 13.82 13.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |