CTCP Đầu tư Xây dựng Lắp máy IDICO (lmi)

9.80
-0.20
(-2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 4,400 0 0
10
10
10
2 tháng
(2025-10-17) 		-0.40 -3.85% 8,800 0 0
9.50
10.40
10
3 tháng
(2025-09-17) 		0.24 2.43% 35,100 0 0
9.50
10.60
10
6 tháng
(2025-06-19) 		0.70 7.55% 96,300 0 0
9.30
10.60
10
12 tháng
(2024-12-23) 		0.61 6.48% 159,400 0 0
8.93
11.16
10
24 tháng
(2023-12-27) 		1.61 19.18% 570,146 0 0
6.85
11.16
10
36 tháng
(2023-01-03) 		3.56 55.24% 1,272,567 -39,500 -0.3
4.97
11.16
10
60 tháng
(2021-01-11) 		3.15 46.03% 1,571,253 65,900 0.7
3.80
11.16
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2021
3.80
 0 3.80 3.80 3.80 0 0 0
21/07/2021
3.80
 0 3.80 3.80 3.80 0 0 0
20/07/2021
3.80
 0 3.80 3.80 3.80 0 0 0
19/07/2021
3.80
 0 3.80 3.80 3.80 0 0 0
16/07/2021
3.80
 0 3.80 3.80 3.80 0 0 0
15/07/2021
3.80
 0 3.80 3.80 3.80 0 0 0
14/07/2021
3.80
 0 3.80 3.80 3.80 0 0 0
13/07/2021
3.80
 0 3.80 3.80 3.80 0 0 0
12/07/2021
3.80
 0 3.80 3.80 3.80 0 0 0
09/07/2021
3.80
 0 3.80 3.80 3.80 0 0 0
08/07/2021
3.80
 0 3.80 3.80 3.80 0 0 0
07/07/2021
3.80
 0 3.80 3.80 3.80 0 0 0
06/07/2021
3.80
 0 3.80 3.80 3.80 0 0 0
05/07/2021
3.80
 0 3.80 3.80 3.80 0 0 0
02/07/2021
3.80
 0 3.80 3.80 3.80 0 0 0
01/07/2021
3.80
 0 3.80 3.80 3.80 0 0 0
30/06/2021
3.80
 0 3.80 3.80 3.80 0 0 0
29/06/2021
3.80
 0 3.80 3.80 3.80 0 0 0
28/06/2021
3.80
 0 3.80 3.80 3.80 0 0 0
25/06/2021
3.80
 0 3.80 3.80 3.80 0 0 0
24/06/2021
3.80
 0 3.80 3.80 3.80 0 0 0
23/06/2021
3.80
 0 3.80 3.80 3.80 0 0 0
22/06/2021
3.80
 0 3.80 3.80 3.80 0 0 0
21/06/2021
3.80
 0 3.80 3.80 3.80 0 0 0
18/06/2021
3.80
 0 3.80 3.80 3.80 0 0 0
17/06/2021
3.80
 0 3.80 3.80 3.80 0 0 0
16/06/2021
3.80
 0 3.80 3.80 3.80 0 0 0
15/06/2021
3.80
 0 3.80 3.80 3.80 0 0 0
14/06/2021
3.80
 0 3.80 3.80 3.80 0 0 0
11/06/2021
3.80
 6,000 3.80 3.80 3.80 0 0 0
10/06/2021
6.23
 0 6.23 6.23 6.23 0 0 0
09/06/2021
6.23
 0 6.23 6.23 6.23 0 0 0
08/06/2021
6.23
 0 6.23 6.23 6.23 0 0 0
07/06/2021
6.23
 0 6.23 6.23 6.23 0 0 0
04/06/2021
6.23
 0 6.23 6.23 6.23 0 0 0
03/06/2021
6.23
 0 6.23 6.23 6.23 0 0 0
02/06/2021
6.23
 0 6.23 6.23 6.23 0 0 0
01/06/2021
6.23
 0 6.23 6.23 6.23 0 0 0
31/05/2021
6.23
 0 6.23 6.23 6.23 0 0 0
28/05/2021
6.23
 0 6.23 6.23 6.23 0 0 0
27/05/2021
6.23
 0 6.23 6.23 6.23 0 0 0
26/05/2021
6.23
 0 6.23 6.23 6.23 0 0 0
25/05/2021
6.23
 0 6.23 6.23 6.23 0 0 0
24/05/2021
6.23
 0 6.23 6.23 6.23 0 0 0
21/05/2021
6.23
 0 6.23 6.23 6.23 0 0 0
20/05/2021
6.23
 0 6.23 6.23 6.23 0 0 0
19/05/2021
6.23
 0 6.23 6.23 6.23 0 0 0
18/05/2021
6.23
 0 6.23 6.23 6.23 0 0 0
17/05/2021
6.23
 0 6.23 6.23 6.23 0 0 0
14/05/2021
6.23
 0 6.23 6.23 6.23 0 0 0
13/05/2021
6.23
 0 6.23 6.23 6.23 0 0 0
12/05/2021
6.23
 0 6.23 6.23 6.23 0 0 0
11/05/2021
6.23
 0 6.23 6.23 6.23 0 0 0
10/05/2021
6.23
 0 6.23 6.23 6.23 0 0 0
07/05/2021
6.23
 0 6.23 6.23 6.23 0 0 0
06/05/2021
6.23
 0 6.23 6.23 6.23 0 0 0
05/05/2021
6.23
 0 6.23 6.23 6.23 0 0 0
04/05/2021
6.23
 0 6.23 6.23 6.23 0 0 0
29/04/2021
6.23
 0 6.23 6.23 6.23 0 0 0
28/04/2021
6.23
 0 6.23 6.23 6.23 0 0 0
27/04/2021
6.23
 0 6.23 6.23 6.23 0 0 0
26/04/2021
6.23
 0 6.23 6.23 6.23 0 0 0
23/04/2021
6.23
 0 6.23 6.23 6.23 0 0 0
22/04/2021
6.23
 0 6.23 6.23 6.23 0 0 0
20/04/2021
6.23
 0 6.23 6.23 6.23 0 0 0
19/04/2021
6.23
 0 6.23 6.23 6.23 0 0 0
16/04/2021
6.23
 0 6.23 6.23 6.23 0 0 0
15/04/2021
6.23
 0 6.23 6.23 6.23 0 0 0
14/04/2021
6.23
 0 6.23 6.23 6.23 0 0 0
13/04/2021
6.23
 0 6.23 6.23 6.23 0 0 0
12/04/2021
6.23
 5,000 6.23 6.23 6.23 0 0 0
09/04/2021
6.23
 0 6.23 6.23 6.23 0 0 0
08/04/2021
6.23
 0 6.23 6.23 6.23 0 0 0
07/04/2021
6.23
 0 6.23 6.23 6.23 0 0 0
06/04/2021
6.23
 0 6.23 6.23 6.23 0 0 0
05/04/2021
6.23
 10,000 6.23 6.23 6.23 0 0 0
02/04/2021
6.85
 0 6.85 6.85 6.85 0 0 0
01/04/2021
6.85
 0 6.85 6.85 6.85 0 0 0
31/03/2021
6.85
 0 6.85 6.85 6.85 0 0 0
30/03/2021
6.85
 0 6.85 6.85 6.85 0 0 0
29/03/2021
6.85
 0 6.85 6.85 6.85 0 0 0
26/03/2021
6.85
 0 6.85 6.85 6.85 0 0 0
25/03/2021
6.85
 0 6.85 6.85 6.85 0 0 0
24/03/2021
6.85
 0 6.85 6.85 6.85 0 0 0
23/03/2021
6.85
 0 6.85 6.85 6.85 0 0 0
22/03/2021
6.85
 0 6.85 6.85 6.85 0 0 0
19/03/2021
6.85
 9,600 6.85 6.85 6.85 0 0 0
18/03/2021
6.85
 200 6.85 6.85 6.85 0 0 0
17/03/2021
6.23
 0 6.23 6.23 6.23 0 0 0
16/03/2021
6.23
 0 6.23 6.23 6.23 0 0 0
15/03/2021
6.23
 2,600 6.23 6.23 6.23 0 0 0
12/03/2021
6.23
 2,000 6.23 6.23 6.23 0 0 0
11/03/2021
5.88
 0 5.88 5.88 5.88 0 0 0
10/03/2021
5.88
 0 5.88 5.88 5.88 0 0 0
09/03/2021
5.88
 0 5.88 5.88 5.88 0 0 0
08/03/2021
5.88
 0 5.88 5.88 5.88 0 0 0
05/03/2021
5.88
 0 5.88 5.88 5.88 0 0 0
04/03/2021
5.88
 0 5.88 5.88 5.88 0 0 0
03/03/2021
5.88
 0 5.88 5.88 5.88 0 0 0
02/03/2021
5.88
 0 5.88 5.88 5.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |