CTCP Đầu tư Xây dựng Lắp máy IDICO (lmi)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -4.72% 11,501 0 0
9.10
10.60
10.10
2 tháng
(2024-09-23) 		0.80 8.60% 11,603 0 0
9.10
10.60
10.10
3 tháng
(2024-08-26) 		0.43 4.46% 23,603 0 0
9.10
10.60
10.10
6 tháng
(2024-05-27) 		0.89 9.69% 83,006 0 0
7.83
10.60
10.10
12 tháng
(2023-11-28) 		4.02 66.19% 438,682 0 0
6.08
10.60
10.10
24 tháng
(2022-12-05) 		3.79 60.01% 1,142,769 -39,500 -0.3
5.34
10.60
10.10
36 tháng
(2021-12-08) 		1.99 24.56% 1,332,053 65,900 0.7
4.81
10.60
10.10
60 tháng
(2019-12-19) 		3.26 47.57% 2,012,853 65,900 0.7
4.09
10.60
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
01/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
30/06/2020
6.84
 7,500 6.84 6.84 6.84 0 0 0
29/06/2020
6.84
 0 6.84 6.84 6.84 0 0 0
26/06/2020
6.84
 0 6.84 6.84 6.84 0 0 0
25/06/2020
6.84
 20,000 6.84 6.84 6.84 0 0 0
24/06/2020
6.84
 0 6.84 6.84 6.84 0 0 0
23/06/2020
6.84
 0 6.84 6.84 6.84 0 0 0
22/06/2020
6.84
 0 6.84 6.84 6.84 0 0 0
19/06/2020
6.84
 34,300 6.84 6.84 6.84 0 0 0
18/06/2020
6.84
 30,000 6.91 6.91 6.84 0 0 0
17/06/2020
6.84
 0 6.84 6.84 6.84 0 0 0
16/06/2020
6.84
 15,000 6.84 6.84 6.84 0 0 0
15/06/2020
6.84
 35,000 6.84 6.84 6.78 0 0 0
12/06/2020
6.84
 0 6.84 6.84 6.84 0 0 0
11/06/2020
6.84
 0 6.84 6.84 6.84 0 0 0
10/06/2020
6.84
 0 6.84 6.84 6.84 0 0 0
09/06/2020
6.84
 0 6.84 6.84 6.84 0 0 0
08/06/2020
6.84
 0 6.84 6.84 6.84 0 0 0
05/06/2020
6.84
 0 6.84 6.84 6.84 0 0 0
04/06/2020
6.84
 0 6.84 6.84 6.84 0 0 0
03/06/2020
6.84
 0 6.84 6.84 6.84 0 0 0
02/06/2020
6.84
 0 6.84 6.84 6.84 0 0 0
01/06/2020
6.84
 0 6.84 6.84 6.84 0 0 0
29/05/2020
6.84
 0 6.84 6.84 6.84 0 0 0
28/05/2020
6.84
 0 6.84 6.84 6.84 0 0 0
27/05/2020
6.84
 4,700 6.84 6.84 6.84 0 0 0
26/05/2020
6.91
 36,300 6.84 6.91 6.84 0 0 0
25/05/2020
6.84
 0 6.84 6.84 6.84 0 0 0
22/05/2020
6.84
 0 6.84 6.84 6.84 0 0 0
21/05/2020
6.84
 0 6.84 6.84 6.84 0 0 0
20/05/2020
6.84
 0 6.84 6.84 6.84 0 0 0
19/05/2020
6.84
 0 6.84 6.84 6.84 0 0 0
18/05/2020
6.84
 0 6.84 6.84 6.84 0 0 0
15/05/2020
6.84
 0 6.84 6.84 6.84 0 0 0
14/05/2020
6.84
 0 6.84 6.84 6.84 0 0 0
13/05/2020
6.84
 4,800 6.84 6.84 6.84 0 0 0
12/05/2020
6.84
 0 6.84 6.84 6.84 0 0 0
11/05/2020
6.84
 0 6.84 6.84 6.84 0 0 0
08/05/2020
6.84
 0 6.84 6.84 6.84 0 0 0
07/05/2020
6.84
 0 6.84 6.84 6.84 0 0 0
06/05/2020
6.84
 0 6.84 6.84 6.84 0 0 0
05/05/2020
6.84
 0 6.84 6.84 6.84 0 0 0
04/05/2020
6.84
 0 6.84 6.84 6.84 0 0 0
29/04/2020
6.84
 11,900 6.84 6.84 6.84 0 0 0
28/04/2020
6.84
 300 6.84 6.84 6.84 0 0 0
27/04/2020
6.84
 13,000 6.84 6.84 6.84 0 0 0
24/04/2020
6.84
 0 6.84 6.84 6.84 0 0 0
23/04/2020
6.84
 0 6.84 6.84 6.84 0 0 0
22/04/2020
6.84
 5,000 6.84 6.84 6.84 0 0 0
21/04/2020
6.84
 0 6.84 6.84 6.84 0 0 0
20/04/2020
6.84
 5,000 6.84 6.84 6.84 0 0 0
17/04/2020
6.84
 0 6.84 6.84 6.84 0 0 0
16/04/2020
6.84
 0 6.84 6.84 6.84 0 0 0
15/04/2020
6.84
 0 6.84 6.84 6.84 0 0 0
14/04/2020
6.84
 0 6.84 6.84 6.84 0 0 0
13/04/2020
6.84
 0 6.84 6.84 6.84 0 0 0
10/04/2020
6.84
 0 6.84 6.84 6.84 0 0 0
09/04/2020
6.84
 0 6.84 6.84 6.84 0 0 0
08/04/2020
6.84
 16,900 6.84 6.84 6.84 0 0 0
07/04/2020
6.84
 17,000 6.84 6.84 6.84 0 0 0
06/04/2020
6.84
 2,000 6.84 6.84 6.84 0 0 0
03/04/2020
6.84
 0 6.84 6.84 6.84 0 0 0
01/04/2020
6.84
 500 6.84 6.84 6.84 0 0 0
31/03/2020
6.84
 0 6.84 6.84 6.84 0 0 0
30/03/2020
6.84
 0 6.84 6.84 6.84 0 0 0
27/03/2020
6.84
 0 6.84 6.84 6.84 0 0 0
26/03/2020
6.84
 4,500 6.84 6.84 6.84 0 0 0
25/03/2020
6.84
 5,000 6.84 6.84 6.84 0 0 0
24/03/2020
6.84
 14,400 6.84 6.84 6.84 0 0 0
23/03/2020
6.84
 16,000 6.84 6.84 6.84 0 0 0
20/03/2020
6.84
 0 6.84 6.84 6.84 0 0 0
19/03/2020
6.84
 0 6.84 6.84 6.84 0 0 0
18/03/2020
6.84
 0 6.84 6.84 6.84 0 0 0
17/03/2020
6.84
 0 6.84 6.84 6.84 0 0 0
16/03/2020
6.84
 200 6.84 6.84 6.84 0 0 0
13/03/2020
6.84
 0 6.84 6.84 6.84 0 0 0
12/03/2020
6.84
 5,000 6.84 6.84 6.84 0 0 0
11/03/2020
6.84
 25,000 6.84 6.84 6.84 0 0 0
10/03/2020
6.84
 5,000 6.84 6.84 6.84 0 0 0
09/03/2020
6.84
 12,000 6.84 6.84 6.84 0 0 0
06/03/2020
6.84
 0 6.84 6.84 6.84 0 0 0
05/03/2020
6.84
 20,000 6.84 6.84 6.84 0 0 0
04/03/2020
6.84
 25,000 6.84 6.84 6.84 0 0 0
03/03/2020
6.84
 13,400 6.84 6.84 6.84 0 0 0
02/03/2020
6.84
 13,000 6.84 6.91 6.84 0 0 0
28/02/2020
6.84
 0 6.84 6.84 6.84 0 0 0
27/02/2020
6.84
 0 6.84 6.84 6.84 0 0 0
26/02/2020
6.84
 0 6.84 6.84 6.84 0 0 0
25/02/2020
6.84
 0 6.84 6.84 6.84 0 0 0
24/02/2020
6.84
 0 6.84 6.84 6.84 0 0 0
21/02/2020
6.84
 0 6.84 6.84 6.84 0 0 0
20/02/2020
6.84
 0 6.84 6.84 6.84 0 0 0
19/02/2020
6.84
 0 6.84 6.84 6.84 0 0 0
18/02/2020
6.84
 0 6.84 6.84 6.84 0 0 0
17/02/2020
6.84
 0 6.84 6.84 6.84 0 0 0
14/02/2020
6.84
 0 6.84 6.84 6.84 0 0 0
13/02/2020
6.84
 0 6.84 6.84 6.84 0 0 0
12/02/2020
6.84
 0 6.84 6.84 6.84 0 0 0
11/02/2020
6.84
 0 6.84 6.84 6.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |