CTCP Landmark Holding (lmh)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 1,719,320 0 0
1
1.20
1
2 tháng
(2024-09-23) 		0.10 11.11% 3,057,305 0 0
0.80
1.20
1
3 tháng
(2024-08-23) 		0.10 11.11% 3,565,967 0 0
0.80
1.20
1
6 tháng
(2024-05-27) 		-0.10 -9.09% 9,733,360 0 0
0.80
1.40
1
12 tháng
(2023-11-27) 		-1.90 -65.52% 41,970,358 9,969 0.0
0.80
3
1
24 tháng
(2022-12-02) 		-6.30 -86.30% 304,004,892 -90,320 -0.4
0.80
7.30
1
36 tháng
(2021-12-07) 		-7.80 -88.64% 532,702,149 -127,320 -0.6
0.80
16.70
1
60 tháng
(2019-12-18) 		-10.75 -91.49% 863,731,601 -84,760 -0.5
0.50
16.70
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2020
0.70
 0 0.75 0.70 0.70 0 0 0
26/06/2020
0.75
 0 0.75 0.75 0.75 0 0 0
25/06/2020
0.75
 0 0.75 0.75 0.75 0 0 0
24/06/2020
0.75
 0 0.75 0.75 0.75 0 0 0
23/06/2020
0.75
 0 0.75 0.75 0.75 0 0 0
22/06/2020
0.75
 0 0.75 0.75 0.75 0 0 0
19/06/2020
0.75
 0 0.73 0.75 0.73 0 0 0
18/06/2020
0.73
 412,830 0.75 0.78 0.73 0 0 0
17/06/2020
0.75
 980,090 0.71 0.75 0.68 0 0 0
16/06/2020
0.71
 2,302,470 0.76 0.76 0.71 0 3,200 -0.0
15/06/2020
0.76
 1,141,740 0.81 0.81 0.76 0 20,000 -0.0
12/06/2020
0.81
 1,679,700 0.87 0.89 0.81 0 0 0
11/06/2020
0.87
 3,623,490 0.82 0.87 0.85 44,930 150,000 -0.1
10/06/2020
0.82
 2,387,710 0.77 0.82 0.75 23,200 0 0.0
09/06/2020
0.77
 1,172,620 0.72 0.77 0.72 70 0 0
08/06/2020
0.72
 1,424,840 0.68 0.72 0.68 0 0 0
05/06/2020
0.68
 1,558,780 0.70 0.70 0.66 0 0 0
04/06/2020
0.70
 2,286,850 0.75 0.75 0.70 20,000 0 0.0
03/06/2020
0.75
 1,589,680 0.80 0.80 0.75 150,000 0 0.1
02/06/2020
0.80
 1,221,810 0.80 0.85 0.80 0 0 0
01/06/2020
0.80
 83,470 0.75 0.80 0.80 0 0 0
29/05/2020
0.75
 4,213,610 0.71 0.75 0.67 0 0 0
28/05/2020
0.71
 112,660 0.76 0.76 0.71 0 0 0
27/05/2020
0.76
 94,660 0.81 0.81 0.76 0 0 0
26/05/2020
0.81
 101,110 0.87 0.87 0.81 0 0 0
25/05/2020
0.87
 194,180 0.93 0.93 0.87 0 0 0
22/05/2020
0.93
 317,020 1 1 0.93 0 0 0
21/05/2020
1
 798,380 1.07 1.07 1 500 0 0.0
20/05/2020
1.07
 1,727,970 1.15 1.15 1.07 0 0 0
19/05/2020
1.15
 360,010 1.18 1.18 1.13 0 0 0
18/05/2020
1.18
 630,710 1.21 1.26 1.14 0 0 0
15/05/2020
1.21
 1,358,570 1.14 1.21 1.18 0 0 0
14/05/2020
1.14
 699,840 1.07 1.14 1.06 0 1,000 -0.0
13/05/2020
1.07
 226,200 1.08 1.08 1.04 0 0 0
12/05/2020
1.08
 418,200 1.08 1.10 1.05 0 0 0
11/05/2020
1.08
 597,650 1.05 1.09 1.05 0 150 -0.0
08/05/2020
1.05
 590,910 1.11 1.11 1.05 0 0 0
07/05/2020
1.11
 390,120 1.07 1.11 1.08 0 0 0
06/05/2020
1.07
 543,570 1.10 1.10 1.05 0 0 0
05/05/2020
1.10
 2,155,610 1.12 1.12 1.05 1,000 0 0.0
04/05/2020
1.12
 694,860 1.20 1.20 1.12 0 0 0
29/04/2020
1.20
 2,335,720 1.28 1.28 1.20 0 0 0
28/04/2020
1.28
 224,360 1.30 1.30 1.26 0 0 0
27/04/2020
1.30
 553,350 1.36 1.37 1.30 0 0 0
24/04/2020
1.36
 289,280 1.38 1.39 1.35 0 400 -0.0
23/04/2020
1.38
 322,010 1.38 1.42 1.37 0 0 0
22/04/2020
1.38
 450,470 1.34 1.38 1.26 0 0 0
21/04/2020
1.34
 1,195,660 1.44 1.44 1.34 0 0 0
20/04/2020
1.44
 1,730,190 1.35 1.44 1.27 0 0 0
17/04/2020
1.35
 958,100 1.27 1.35 1.29 0 0 0
16/04/2020
1.27
 1,115,680 1.19 1.27 1.17 0 0 0
15/04/2020
1.19
 528,360 1.14 1.20 1.13 0 0 0
14/04/2020
1.14
 292,350 1.17 1.18 1.13 0 0 0
13/04/2020
1.17
 439,990 1.17 1.18 1.15 0 0 0
10/04/2020
1.17
 512,460 1.17 1.20 1.14 110 0 0.0
09/04/2020
1.17
 392,450 1.15 1.20 1.14 0 0 0
08/04/2020
1.15
 312,270 1.21 1.21 1.13 0 0 0
07/04/2020
1.21
 867,350 1.21 1.27 1.19 0 0 0
06/04/2020
1.21
 869,180 1.14 1.21 1.17 0 0 0
03/04/2020
1.14
 466,130 1.07 1.14 1.08 0 0 0
01/04/2020
1.07
 487,250 1.07 1.11 1.02 0 0 0
31/03/2020
1.07
 872,550 1.15 1.16 1.07 0 0 0
30/03/2020
1.15
 282,660 1.23 1.23 1.15 0 0 0
27/03/2020
1.23
 739,730 1.32 1.32 1.23 0 0 0
26/03/2020
1.32
 760,920 1.41 1.41 1.32 0 0 0
25/03/2020
1.41
 269,490 1.39 1.46 1.39 0 0 0
24/03/2020
1.39
 552,630 1.40 1.42 1.32 0 0 0
23/03/2020
1.40
 655,630 1.50 1.50 1.40 700 0 0.0
20/03/2020
1.50
 446,320 1.48 1.55 1.47 0 0 0
19/03/2020
1.48
 2,441,990 1.59 1.70 1.48 0 0 0
18/03/2020
1.59
 219,590 1.49 1.59 1.59 0 0 0
17/03/2020
1.49
 508,420 1.40 1.49 1.32 0 0 0
16/03/2020
1.40
 1,425,410 1.50 1.52 1.40 0 0 0
13/03/2020
1.50
 1,509,390 1.61 1.61 1.50 0 0 0
12/03/2020
1.61
 346,040 1.73 1.73 1.61 0 0 0
11/03/2020
1.73
 1,631,060 1.85 1.87 1.73 0 0 0
10/03/2020
1.85
 683,580 1.92 1.92 1.79 0 0 0
09/03/2020
1.92
 2,234,280 2.06 2.06 1.92 0 0 0
06/03/2020
2.06
 1,007,000 2.02 2.12 2.01 0 0 0
05/03/2020
2.02
 1,417,500 2.10 2.13 2.02 0 0 0
04/03/2020
2.10
 1,128,380 2.03 2.10 2.01 0 0 0
03/03/2020
2.03
 754,340 2.08 2.12 2.02 0 0 0
02/03/2020
2.08
 923,830 2.04 2.09 1.98 0 0 0
28/02/2020
2.04
 848,830 2.15 2.15 2.02 0 0 0
27/02/2020
2.15
 661,960 2.07 2.17 2.03 0 0 0
26/02/2020
2.07
 671,530 2.14 2.15 2 0 0 0
25/02/2020
2.14
 2,069,730 2.18 2.29 2.03 0 0 0
24/02/2020
2.18
 1,346,210 2.34 2.34 2.18 0 0 0
21/02/2020
2.34
 2,391,750 2.51 2.51 2.34 0 0 0
20/02/2020
2.51
 3,472,420 2.38 2.54 2.30 0 0 0
19/02/2020
2.38
 610,810 2.23 2.38 2.35 0 0 0
18/02/2020
2.23
 3,025,700 2.09 2.23 1.95 0 0 0
17/02/2020
2.09
 564,300 2.24 2.24 2.09 0 0 0
14/02/2020
2.24
 1,321,920 2.40 2.40 2.24 0 0 0
13/02/2020
2.40
 2,970,050 2.58 2.58 2.40 0 0 0
12/02/2020
2.58
 1,602,580 2.50 2.67 2.49 0 0 0
11/02/2020
2.50
 10,270,270 2.50 2.67 2.35 0 0 0
10/02/2020
2.50
 3,701,960 2.34 2.50 2.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |