| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.50 | 7.58% | 9,300 | 0 | 0 |
5.20
8
8
|
|
2 tháng
(2026-07-20) |
2.50 | 54.35% | 316,800 | 0 | 0 |
4.50
8
8
|
|
3 tháng
(2026-06-22) |
1.20 | 20.34% | 585,800 | 0 | 0 |
4.50
8
8
|
|
6 tháng
(2026-03-23) |
1 | 16.39% | 1,900,000 | 0 | 0 |
4.50
10
8
|
|
12 tháng
(2025-09-23) |
-1.90 | -21.11% | 2,832,900 | 0 | 0 |
4.50
10
8
|
|
24 tháng
(2024-09-30) |
-26.50 | -78.87% | 3,000,081 | 0 | 0 |
4.50
33.60
8
|
|
36 tháng
(2023-10-04) |
-3.70 | -34.26% | 3,010,104 | 0 | 0 |
4.50
33.60
8
|
|
60 tháng
(2021-10-14) |
-5.70 | -44.53% | 3,372,146 | 0 | 0 |
4.50
33.60
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/05/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/04/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/04/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/04/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/04/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/04/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/04/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/04/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/04/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/04/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/04/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/04/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/04/2022 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/04/2022 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/04/2022 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/04/2022 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/04/2022 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/04/2022 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/04/2022 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/04/2022 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 01/04/2022 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 31/03/2022 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/03/2022 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/03/2022 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/03/2022 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/03/2022 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/03/2022 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/03/2022 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/03/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/03/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/03/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/03/2022 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/03/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 15/03/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 14/03/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/03/2022 |
17
|
500 | 17 | 17 | 17 | 0 | 0 | 0 |
| 10/03/2022 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 09/03/2022 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 08/03/2022 |
17.80
|
500 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 07/03/2022 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 04/03/2022 |
17.80
|
500 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 03/03/2022 |
17.80
|
700 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 02/03/2022 |
17.80
|
500 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 01/03/2022 |
17.80
|
600 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 28/02/2022 |
17.80
|
500 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 25/02/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 24/02/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 23/02/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 22/02/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 21/02/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 18/02/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 17/02/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 16/02/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 15/02/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 14/02/2022 |
15
|
200 | 16 | 16 | 15 | 0 | 0 | 0 |
| 11/02/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/02/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/02/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/02/2022 |
15
|
400 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/02/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/01/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |