Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

14.70
0.10
(0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		2.09 16.57% 64,841 0 0
11.54
14.80
14.70
2 tháng
(2024-09-23) 		-0.14 -0.95% 93,938 0 0
11.54
16.49
14.70
3 tháng
(2024-08-26) 		1.70 13.09% 116,955 0 0
11.54
16.49
14.70
6 tháng
(2024-05-27) 		5.97 68.39% 1,110,200 7,000 0.1
8.73
16.49
14.70
12 tháng
(2023-11-28) 		6.46 78.29% 1,176,601 7,000 0.1
7.76
16.49
14.70
24 tháng
(2022-12-05) 		5.88 66.57% 1,659,729 7,000 0.1
7.19
16.49
14.70
36 tháng
(2021-12-08) 		-3.24 -18.04% 4,646,502 7,000 0.1
7.19
22.30
14.70
60 tháng
(2019-12-19) 		-1.70 -10.39% 6,524,624 15,000 0.2
7.19
25.52
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
14.86
 0 14.86 14.86 14.86 0 0 0
01/07/2020
14.86
 0 14.86 14.86 14.86 0 0 0
30/06/2020
14.86
 0 14.86 14.86 14.86 0 0 0
29/06/2020
14.86
 0 14.86 14.86 14.86 0 0 0
26/06/2020
14.86
 0 14.86 14.86 14.86 0 0 0
25/06/2020
13.85
 200 15.77 15.77 13.85 0 0 0
24/06/2020
14.04
 300 13.67 14.04 13.67 0 0 0
23/06/2020
15.13
 0 15.13 15.13 15.13 0 0 0
22/06/2020
15.13
 0 15.13 15.13 15.13 0 0 0
19/06/2020
15.13
 0 15.13 15.13 15.13 0 0 0
18/06/2020
15.13
 100 15.13 15.13 15.13 0 0 0
17/06/2020
13.31
 1,200 14.86 14.86 13.31 0 0 0
16/06/2020
15.04
 600 13.58 15.04 13.58 0 0 0
15/06/2020
15.31
 1,100 15.31 15.31 15.31 0 0 0
12/06/2020
18.05
 1,800 16.40 18.05 16.40 0 0 0
11/06/2020
17.04
 22,900 15.04 18.05 14.58 0 0 0
10/06/2020
17.13
 0 17.13 17.13 17.13 0 0 0
09/06/2020
17.13
 0 17.13 17.13 17.13 0 0 0
08/06/2020
17.13
 0 17.13 17.13 17.13 0 0 0
05/06/2020
17.13
 0 17.13 17.13 17.13 0 0 0
04/06/2020
17.13
 0 17.13 17.13 17.13 0 0 0
03/06/2020
17.13
 0 17.13 17.13 17.13 0 0 0
02/06/2020
17.13
 0 17.13 17.13 17.13 0 0 0
01/06/2020
17.13
 0 17.13 17.13 17.13 0 0 0
29/05/2020
17.13
 0 17.13 17.13 17.13 0 0 0
28/05/2020
17.13
 100 17.13 17.13 17.13 0 0 0
27/05/2020
16.31
 1,600 16.31 16.31 16.31 0 0 0
26/05/2020
15.77
 2,208 13.94 15.77 13.94 0 0 0
25/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
22/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
21/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
20/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
19/05/2020
15.49
 100 15.49 15.49 15.49 0 0 0
18/05/2020
15.49
 800 14.76 15.49 14.76 0 0 0
15/05/2020
13.76
 100 13.76 13.76 13.76 0 0 0
14/05/2020
14.95
 0 14.95 14.95 14.95 0 0 0
13/05/2020
14.95
 100 14.95 14.95 14.95 0 0 0
12/05/2020
14.58
 0 14.58 14.58 14.58 0 0 0
11/05/2020
14.76
 300 14.95 14.95 14.13 0 0 0
08/05/2020
14.76
 200 14.76 14.76 14.76 0 0 0
07/05/2020
14.86
 0 14.86 14.86 14.86 0 0 0
06/05/2020
14.13
 1,900 13.76 16.22 13.76 0 0 0
05/05/2020
16.31
 400 14.22 16.31 14.22 0 0 0
04/05/2020
16.40
 900 14.13 16.40 14.13 0 0 0
29/04/2020
16.31
 300 14.13 16.31 14.13 0 0 0
28/04/2020
15.13
 800 14.13 15.13 14.13 0 0 0
27/04/2020
14.40
 0 14.40 14.40 14.40 0 0 0
24/04/2020
15.04
 300 14.13 15.04 14.13 0 0 0
23/04/2020
15.31
 100 15.31 15.31 15.31 0 0 0
22/04/2020
14.13
 200 15.31 15.31 14.13 0 0 0
21/04/2020
15.68
 1,100 14.22 15.68 14.22 0 0 0
20/04/2020
15.68
 300 14.13 15.68 14.13 0 0 0
17/04/2020
15.86
 100 15.86 15.86 15.86 0 0 0
16/04/2020
15.77
 300 14.13 15.77 14.13 0 0 0
15/04/2020
16.31
 600 14.13 16.31 14.13 0 0 0
14/04/2020
15.95
 100 15.95 15.95 15.95 0 0 0
13/04/2020
16.40
 1,700 16.22 16.40 13.67 0 0 0
10/04/2020
15.49
 800 14.13 16.31 14.13 0 0 0
09/04/2020
15.77
 700 15.86 15.86 14.13 0 0 0
08/04/2020
16.95
 5,200 14.58 16.95 14.58 0 0 0
07/04/2020
16.86
 100 16.86 16.86 16.86 0 0 0
06/04/2020
16.31
 7,600 14.58 16.31 14.40 0 0 0
03/04/2020
16.50
 0 16.50 16.50 16.50 0 0 0
01/04/2020
16.50
 100 16.50 16.50 16.50 0 0 0
31/03/2020
16.22
 1,000 13.67 16.22 13.67 0 0 0
30/03/2020
16.13
 3,000 14.13 16.13 14.13 0 0 0
27/03/2020
14.13
 1,600 16.77 16.77 14.13 0 0 0
26/03/2020
16.50
 2,300 18.96 18.96 14.58 0 0 0
25/03/2020
16.59
 100 16.59 16.59 16.59 0 0 0
24/03/2020
14.49
 100 14.49 14.49 14.49 0 0 0
23/03/2020
14.58
 700 14.58 14.58 13.67 0 0 0
20/03/2020
14.58
 2,400 15.04 15.04 14.58 0 0 0
19/03/2020
15.77
 0 15.77 15.77 15.77 0 0 0
18/03/2020
15.04
 700 17.68 17.68 15.04 0 0 0
17/03/2020
15.49
 100 15.49 15.49 15.49 0 0 0
16/03/2020
15.49
 400 14.58 15.49 14.58 0 0 0
13/03/2020
18.05
 4,400 15.49 18.05 15.49 0 0 0
12/03/2020
18.14
 100 18.14 18.14 18.14 0 0 0
11/03/2020
18.50
 2,400 19.69 19.69 15.86 0 0 0
10/03/2020
19.69
 800 16.86 19.69 16.86 0 0 0
09/03/2020
19.78
 0 19.78 19.78 19.78 0 0 0
06/03/2020
19.78
 0 19.78 19.78 19.78 0 0 0
05/03/2020
19.78
 0 19.78 19.78 19.78 0 0 0
04/03/2020
19.78
 0 19.78 19.78 19.78 0 0 0
03/03/2020
19.78
 0 19.78 19.78 19.78 0 0 0
02/03/2020
19.78
 0 19.78 19.78 19.78 0 0 0
28/02/2020
21.60
 1,000 18.50 21.60 18.50 0 0 0
27/02/2020
21.69
 0 21.69 21.69 21.69 0 0 0
26/02/2020
21.69
 0 21.69 21.69 21.69 0 0 0
25/02/2020
21.69
 100 21.69 21.69 21.69 0 0 0
24/02/2020
25.52
 0 25.52 25.52 25.52 0 0 0
21/02/2020
25.52
 0 25.52 25.52 25.52 0 0 0
20/02/2020
25.52
 0 25.52 25.52 25.52 0 0 0
19/02/2020
25.52
 0 25.52 25.52 25.52 0 0 0
18/02/2020
25.52
 0 25.52 25.52 25.52 0 0 0
17/02/2020
25.52
 0 25.52 25.52 25.52 0 0 0
14/02/2020
25.52
 0 25.52 25.52 25.52 0 0 0
13/02/2020
25.52
 0 25.52 25.52 25.52 0 0 0
12/02/2020
25.52
 0 25.52 25.52 25.52 0 0 0
11/02/2020
25.52
 0 25.52 25.52 25.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |