CTCP Cấp nước Long Khánh (lkw)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1 3.33% 3,000 0 0
30
31
31
2 tháng
(2024-09-23) 		1 3.33% 7,727 400 0.0
30
31
31
3 tháng
(2024-08-26) 		-1.20 -3.73% 17,281 400 0.0
29.80
34.80
31
6 tháng
(2024-05-27) 		-1.12 -3.48% 32,152 3,300 0.1
28
40.52
31
12 tháng
(2023-11-28) 		1.81 6.21% 243,094 11,200 0.4
26.83
40.52
31
24 tháng
(2022-12-05) 		-1.33 -4.12% 512,915 41,800 1.4
26.05
41.13
31
36 tháng
(2021-12-08) 		-8.58 -21.67% 639,565 66,700 2.4
26.05
46.43
31
60 tháng
(2019-12-19) 		14.62 89.24% 1,457,516 30,026 0.0
16.38
46.43
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2020
24.65
 0 24.65 24.65 24.65 0 0 0
22/04/2020
24.65
 0 24.65 24.65 24.65 0 0 0
21/04/2020
24.65
 0 24.65 24.65 24.65 0 0 0
20/04/2020
24.65
 0 24.65 24.65 24.65 0 0 0
17/04/2020
24.65
 0 24.65 24.65 24.65 0 0 0
16/04/2020
24.65
 0 24.65 24.65 24.65 0 0 0
15/04/2020
24.65
 0 24.65 24.65 24.65 0 0 0
14/04/2020
24.65
 100 21.61 24.65 24.65 0 0 0
13/04/2020
21.61
 0 21.61 21.61 21.61 0 0 0
10/04/2020
21.61
 0 21.61 21.61 21.61 0 0 0
09/04/2020
21.61
 100 20.59 21.61 21.61 0 0 0
08/04/2020
20.59
 200 17.94 20.59 20.59 0 0 0
07/04/2020
17.94
 2,102 19.19 22.00 17.16 0 0 0
06/04/2020
19.19
 100 22.54 22.54 19.19 0 0 0
03/04/2020
22.54
 0 22.54 22.54 22.54 0 0 0
01/04/2020
22.54
 0 22.54 22.54 22.54 0 0 0
31/03/2020
22.54
 0 22.54 22.54 22.54 0 0 0
30/03/2020
22.54
 0 22.54 22.54 22.54 0 0 0
27/03/2020
22.54
 0 22.54 22.54 22.54 0 0 0
26/03/2020
22.54
 0 23.17 22.54 22.54 0 0 0
25/03/2020
23.17
 200 20.20 23.17 21.84 0 0 0
24/03/2020
20.20
 0 20.20 20.20 20.20 0 0 0
23/03/2020
20.20
 100 17.55 20.20 20.20 0 0 0
20/03/2020
17.55
 4,506 20.59 20.59 17.55 0 0 0
19/03/2020
20.59
 100 18.49 20.59 20.59 0 0 0
18/03/2020
18.49
 200 20.52 20.52 17.47 0 0 0
17/03/2020
20.52
 100 24.10 24.10 20.52 0 0 0
16/03/2020
24.10
 0 24.10 24.10 24.10 0 0 0
13/03/2020
24.10
 0 24.10 24.10 24.10 0 0 0
12/03/2020
24.10
 0 24.10 24.10 24.10 0 0 0
11/03/2020
24.10
 100 21.22 24.10 24.10 0 0 0
10/03/2020
21.22
 0 21.22 21.22 21.22 0 0 0
09/03/2020
21.22
 100 18.57 21.22 21.22 0 0 0
06/03/2020
18.57
 100 21.76 21.76 18.57 0 0 0
05/03/2020
21.76
 100 20.52 21.76 21.76 0 0 0
04/03/2020
20.52
 100 18.02 20.52 20.52 0 0 0
03/03/2020
18.02
 3,104 21.14 21.14 18.02 0 0 0
02/03/2020
21.14
 0 21.14 21.14 21.14 0 0 0
28/02/2020
21.14
 200 20.59 21.14 21.14 0 0 0
27/02/2020
20.59
 1,200 18.02 20.67 18.02 0 0 0
26/02/2020
18.02
 100 21.14 21.14 18.02 0 0 0
25/02/2020
21.14
 0 21.14 21.14 21.14 0 0 0
24/02/2020
21.14
 0 17.79 21.14 21.14 0 0 0
21/02/2020
17.79
 500 20.91 23.32 17.79 0 0 0
20/02/2020
20.91
 100 18.64 20.91 20.91 0 0 0
19/02/2020
18.64
 0 18.64 18.64 18.64 0 0 0
18/02/2020
18.64
 0 18.64 18.64 18.64 0 0 0
17/02/2020
18.64
 0 18.64 18.64 18.64 0 0 0
14/02/2020
18.64
 0 18.64 18.64 18.64 0 0 0
13/02/2020
18.64
 0 18.64 18.64 18.64 0 0 0
12/02/2020
18.64
 0 18.64 18.64 18.64 0 0 0
11/02/2020
18.64
 0 18.64 18.64 18.64 0 0 0
10/02/2020
18.64
 0 18.64 18.64 18.64 0 0 0
07/02/2020
18.64
 0 18.64 18.64 18.64 0 0 0
06/02/2020
18.64
 0 18.64 18.64 18.64 0 0 0
05/02/2020
18.64
 0 18.64 18.64 18.64 0 0 0
04/02/2020
18.64
 0 18.64 18.64 18.64 0 0 0
03/02/2020
18.64
 0 18.64 18.64 18.64 0 0 0
31/01/2020
18.64
 100 17.79 18.64 18.64 0 0 0
30/01/2020
17.79
 0 17.79 17.79 17.79 0 0 0
22/01/2020
17.79
 100 16.38 17.79 17.79 0 0 0
21/01/2020
16.38
 0 16.38 16.38 16.38 0 0 0
20/01/2020
16.38
 0 16.38 16.38 16.38 0 0 0
17/01/2020
16.38
 0 16.38 16.38 16.38 0 0 0
16/01/2020
16.38
 0 16.38 16.38 16.38 0 0 0
15/01/2020
16.38
 0 16.38 16.38 16.38 0 0 0
14/01/2020
16.38
 0 16.38 16.38 16.38 0 0 0
13/01/2020
16.38
 0 16.38 16.38 16.38 0 0 0
10/01/2020
16.38
 0 16.38 16.38 16.38 0 0 0
09/01/2020
16.38
 0 16.38 16.38 16.38 0 0 0
08/01/2020
16.38
 0 16.38 16.38 16.38 0 0 0
07/01/2020
16.38
 0 16.38 16.38 16.38 0 0 0
06/01/2020
16.38
 0 16.38 16.38 16.38 0 0 0
03/01/2020
16.38
 0 16.38 16.38 16.38 0 0 0
02/01/2020
16.38
 0 16.38 16.38 16.38 0 0 0
31/12/2019
16.38
 0 16.38 16.38 16.38 0 0 0
30/12/2019
16.38
 0 16.38 16.38 16.38 0 0 0
27/12/2019
16.38
 0 16.38 16.38 16.38 0 0 0
26/12/2019
16.38
 0 16.38 16.38 16.38 0 0 0
25/12/2019
16.38
 0 16.38 16.38 16.38 0 0 0
24/12/2019
16.38
 0 16.38 16.38 16.38 0 0 0
23/12/2019
16.38
 200 17.32 17.32 16.38 0 0 0
20/12/2019
17.32
 400 16.38 17.32 16.15 0 0 0
19/12/2019
16.38
 100 18.57 18.57 16.38 0 0 0
18/12/2019
18.57
 0 18.57 18.57 18.57 0 0 0
17/12/2019
18.57
 100 17.16 18.57 18.57 0 0 0
16/12/2019
17.16
 1,900 17.71 17.71 17.16 0 0 0
13/12/2019
17.71
 200 16.77 17.71 17.71 0 0 0
12/12/2019
16.77
 0 16.38 16.77 16.77 0 0 0
11/12/2019
16.38
 400 17.47 17.47 16.38 0 0 0
10/12/2019
17.47
 0 17.47 17.47 17.47 0 0 0
09/12/2019
17.47
 0 17.47 17.47 17.47 0 0 0
06/12/2019
17.47
 0 17.47 17.47 17.47 0 0 0
05/12/2019
17.47
 0 17.47 17.47 17.47 0 0 0
04/12/2019
17.47
 0 17.47 17.47 17.47 0 0 0
03/12/2019
17.47
 0 17.47 17.47 17.47 0 0 0
02/12/2019
17.47
 0 17.47 17.47 17.47 0 0 0
29/11/2019
17.47
 200 17.32 17.47 17.47 0 0 0
28/11/2019
17.32
 300 15.37 17.32 14.43 200 0 0.0
27/11/2019
15.37
 228 16.38 16.38 15.37 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |