CTCP Cấp nước Long Khánh (lkw)

29
0.70
(2.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.40 -7.45% 7,700 0 0
28.20
32.20
28.20
2 tháng
(2026-08-10) 		-1.20 -3.87% 18,200 0 0
28.20
32.20
28.20
3 tháng
(2026-07-10) 		-2.64 -8.14% 36,300 200 0.0
28.20
33.08
28.20
6 tháng
(2026-04-13) 		-2.37 -7.36% 57,900 1,600 0.1
28.20
35.56
28.20
12 tháng
(2025-10-13) 		-2.28 -7.09% 130,400 5,900 0.2
28.20
35.56
28.20
24 tháng
(2024-10-18) 		5.65 23.41% 503,433 -21,800 -1.0
23.83
40.33
28.20
36 tháng
(2023-10-24) 		6.84 29.78% 752,453 -10,300 -0.7
21.59
40.33
28.20
60 tháng
(2021-11-03) 		-1.50 -4.78% 1,247,977 -46,404 -2.7
20.96
40.33
28.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
30.32
 0 30.32 30.32 30.32 0 0 0
02/06/2022
30.11
 300 30.67 30.67 30.11 0 0 0
01/06/2022
30.74
 0 30.74 30.74 30.74 0 0 0
31/05/2022
30.74
 100 30.74 30.74 30.74 0 0 0
30/05/2022
30.04
 200 30.04 30.04 30.04 0 0 0
27/05/2022
30.95
 100 30.95 30.95 30.95 0 0 0
26/05/2022
29.34
 800 29.34 29.34 29.27 0 0 0
25/05/2022
29.34
 200 29.34 29.34 29.34 0 0 0
24/05/2022
29.34
 0 29.34 29.34 29.34 0 0 0
23/05/2022
29.34
 300 29.34 29.34 29.34 0 0 0
20/05/2022
31.93
 0 31.93 31.93 31.93 0 0 0
19/05/2022
31.93
 0 31.93 31.93 31.93 0 0 0
18/05/2022
31.93
 213 31.93 31.93 31.93 0 0 0
17/05/2022
30.95
 0 30.95 30.95 30.95 0 0 0
16/05/2022
31.65
 400 28.71 31.65 28.71 0 0 0
13/05/2022
32.00
 0 32.00 32.00 32.00 0 0 0
12/05/2022
32.00
 0 32.00 32.00 32.00 0 0 0
11/05/2022
32.00
 196 32.00 32.00 32.00 0 0 0
10/05/2022
29.34
 2,600 28.64 29.34 28.36 500 0 0.0
09/05/2022
30.67
 1,000 30.74 30.74 30.67 0 0 0
06/05/2022
32.07
 100 32.07 32.07 32.07 0 0 0
05/05/2022
31.72
 5,900 32.76 32.76 29.69 4,600 0 0.2
04/05/2022
31.93
 100 31.93 31.93 31.93 0 0 0
29/04/2022
29.69
 100 29.69 29.69 29.69 0 0 0
28/04/2022
32.00
 700 32.00 32.00 32.00 0 0 0
27/04/2022
30.04
 200 30.04 30.04 30.04 0 0 0
26/04/2022
29.34
 3,800 30.11 30.11 28.99 2,800 0 0.1
25/04/2022
30.74
 1,400 32.14 32.14 30.74 1,000 0 0.0
22/04/2022
31.02
 17 31.02 31.02 31.02 0 0 0
21/04/2022
30.74
 1,800 30.88 31.72 30.74 400 0 0.0
20/04/2022
30.88
 2,900 32.07 32.35 30.88 2,200 0 0.1
19/04/2022
32.42
 600 31.09 32.42 32.42 0 0 0
14/04/2022
32.00
 700 31.44 32.00 30.88 200 0 0.0
13/04/2022
31.44
 0 31.44 31.44 31.44 0 0 0
12/04/2022
31.44
 200 31.44 31.44 31.44 0 0 0
08/04/2022
32.14
 600 32.14 32.14 32.14 0 0 0
07/04/2022
32.14
 500 32.14 32.14 32.14 500 0 0.0
06/04/2022
31.79
 400 32.14 31.79 31.79 0 0 0
05/04/2022
31.79
 0 31.79 31.79 31.79 0 0 0
04/04/2022
31.79
 2,200 31.79 31.79 31.79 0 0 0
01/04/2022
37.38
 100 37.38 37.38 37.38 0 0 0
31/03/2022
32.83
 0 32.83 32.83 32.83 0 0 0
30/03/2022
30.74
 200 34.86 34.86 30.74 0 0 0
29/03/2022
31.37
 100 31.37 31.37 31.37 0 0 0
28/03/2022
30.60
 100 30.60 30.60 30.60 0 0 0
25/03/2022
29.69
 0 29.69 29.69 29.69 0 0 0
24/03/2022
29.69
 1,000 29.69 29.69 29.69 0 0 0
23/03/2022
29.69
 200 29.69 29.69 29.69 0 0 0
22/03/2022
29.69
 800 29.69 29.69 29.69 0 0 0
21/03/2022
30.67
 0 30.67 30.67 30.67 0 0 0
18/03/2022
30.67
 300 30.67 30.67 30.67 0 0 0
17/03/2022
31.23
 900 31.23 31.23 31.23 0 0 0
16/03/2022
31.30
 0 31.30 31.30 31.30 0 0 0
15/03/2022
31.30
 0 31.30 31.30 31.30 0 0 0
14/03/2022
31.30
 0 31.30 31.30 31.30 0 0 0
11/03/2022
31.30
 0 31.30 31.30 31.30 0 0 0
10/03/2022
31.30
 0 31.30 31.30 31.30 0 0 0
09/03/2022
31.30
 0 31.30 31.30 31.30 0 0 0
08/03/2022
31.30
 0 31.30 31.30 31.30 0 0 0
07/03/2022
31.30
 0 31.30 31.30 31.30 0 0 0
04/03/2022
31.30
 0 31.30 31.30 31.30 0 0 0
03/03/2022
31.30
 0 31.30 31.30 31.30 0 0 0
02/03/2022
31.30
 0 31.30 31.30 31.30 0 0 0
01/03/2022
31.30
 200 31.30 31.30 31.30 0 0 0
28/02/2022
30.74
 500 29.20 30.74 29.20 0 0 0
25/02/2022
29.27
 0 29.27 29.27 29.27 0 0 0
24/02/2022
29.27
 200 29.27 29.27 29.27 0 0 0
23/02/2022
28.29
 100 28.29 28.29 28.29 0 0 0
22/02/2022
28.64
 4,000 28.64 28.64 28.64 0 0 0
21/02/2022
28.43
 900 28.36 29.27 28.36 0 0 0
18/02/2022
28.36
 0 28.36 28.36 28.36 0 0 0
17/02/2022
29.06
 2,200 28.29 29.06 28.08 600 0 0.0
16/02/2022
29.27
 1,100 28.29 29.27 28.29 0 0 0
15/02/2022
29.27
 100 29.27 29.27 29.27 0 0 0
14/02/2022
29.90
 0 29.90 29.90 29.90 0 0 0
11/02/2022
29.90
 0 29.90 29.90 29.90 0 0 0
10/02/2022
29.90
 0 29.90 29.90 29.90 0 0 0
09/02/2022
29.90
 0 29.90 29.90 29.90 0 0 0
08/02/2022
29.90
 100 29.90 29.90 29.90 0 0 0
07/02/2022
30.74
 2,300 31.37 31.37 28.64 400 0 0.0
28/01/2022
28.99
 0 28.99 28.99 28.99 0 0 0
27/01/2022
30.67
 2,400 32.00 32.00 28.08 0 0 0
26/01/2022
29.62
 0 29.62 29.62 29.62 0 0 0
25/01/2022
29.34
 900 28.99 31.44 28.99 0 0 0
24/01/2022
29.34
 400 29.34 29.34 29.34 0 0 0
21/01/2022
30.95
 0 30.95 30.95 30.95 0 0 0
20/01/2022
30.95
 0 30.95 30.95 30.95 0 0 0
19/01/2022
30.95
 100 30.95 30.95 30.95 0 0 0
18/01/2022
31.09
 500 27.94 31.09 27.94 0 0 0
17/01/2022
32.00
 500 32.00 32.00 32.00 0 0 0
14/01/2022
30.67
 800 30.67 30.67 30.04 0 0 0
13/01/2022
30.60
 500 30.60 30.60 28.01 0 0 0
12/01/2022
30.67
 400 27.39 30.67 27.39 0 0 0
11/01/2022
30.67
 100 30.67 30.67 30.67 0 0 0
10/01/2022
30.04
 1,400 29.97 30.04 29.97 0 0 0
07/01/2022
31.16
 0 31.16 31.16 31.16 0 0 0
06/01/2022
31.16
 100 31.16 31.16 31.16 0 0 0
05/01/2022
31.23
 200 31.23 31.23 31.23 0 0 0
04/01/2022
31.16
 700 31.30 31.30 29.34 0 0 0
31/12/2021
31.02
 0 31.02 31.02 31.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc