CTCP Đầu tư Cầu đường CII (lgc)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.50 2.56% 2,900 0 0
58.50
60
60
2 tháng
(2024-07-22) 		0 0% 3,000 0 0
58.50
60
60
3 tháng
(2024-06-21) 		2.50 4.35% 5,900 -1,200 -0.1
56.30
60.40
60
6 tháng
(2024-03-25) 		1.51 2.58% 19,900 -2,100 -0.1
54.92
60.40
60
12 tháng
(2023-09-25) 		8.11 15.63% 113,500 -13,800 -0.7
48.36
65.13
60
24 tháng
(2022-09-30) 		12.36 25.95% 225,300 -17,602 -1.2
43.11
65.13
60
36 tháng
(2021-10-05) 		9.33 18.40% 340,000 -17,412 -1.5
38.27
65.13
60
60 tháng
(2019-10-16) 		23.31 63.54% 1,782,880 -80,372 -4.1
34.81
82.04
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2020
42.80
 0 42.80 42.80 42.80 0 0 0
14/04/2020
42.80
 0 42.80 42.80 42.80 0 0 0
13/04/2020
42.80
 210 41.77 42.80 38.85 0 0 0
10/04/2020
41.77
 0 41.77 41.77 41.77 0 0 0
09/04/2020
41.77
 490 41.77 41.77 38.85 0 450 -0.0
08/04/2020
41.77
 1,210 41.39 41.77 38.57 0 0 0
07/04/2020
41.39
 0 41.39 41.39 41.39 0 0 0
06/04/2020
41.39
 1,160 40.92 41.39 38.10 0 1,000 -0.0
03/04/2020
40.92
 30 41.39 41.39 39.51 0 0 0
01/04/2020
41.39
 40 41.77 41.77 41.39 0 0 0
31/03/2020
41.77
 8,100 39.04 41.77 36.31 0 2,000 -0.1
30/03/2020
39.04
 30 41.39 41.39 39.04 0 0 0
27/03/2020
41.39
 0 41.39 41.39 41.39 0 0 0
26/03/2020
41.39
 30 41.39 43.74 41.39 0 0 0
25/03/2020
41.39
 1,770 41.39 41.39 39.23 0 1,770 -0.1
24/03/2020
41.39
 70 42.24 42.24 39.32 0 0 0
23/03/2020
42.24
 0 42.24 42.24 42.24 0 0 0
20/03/2020
42.24
 0 42.24 42.24 42.24 0 0 0
19/03/2020
42.24
 80 41.86 44.78 38.95 0 0 0
18/03/2020
41.86
 0 41.86 41.86 41.86 0 0 0
17/03/2020
41.86
 0 41.86 41.86 41.86 0 0 0
16/03/2020
41.86
 0 41.86 41.86 41.86 0 0 0
13/03/2020
41.86
 0 41.86 41.86 41.86 0 0 0
12/03/2020
41.86
 40 42.33 42.33 41.86 40 40 0
11/03/2020
42.33
 0 42.33 42.33 42.33 0 0 0
10/03/2020
42.33
 30 42.14 44.21 42.33 0 20 -0.0
09/03/2020
42.14
 220 42.33 42.33 39.37 0 20 -0.0
06/03/2020
42.33
 20 42.33 42.33 39.37 0 10 -0.0
05/03/2020
42.33
 700 43.09 43.09 40.08 0 0 0
04/03/2020
43.09
 210 42.52 45.16 43.09 0 0 0
03/03/2020
42.52
 0 42.52 42.52 42.52 0 0 0
02/03/2020
42.52
 100 42.71 42.71 42.52 0 0 0
28/02/2020
42.71
 510 39.98 42.76 41.96 0 0 0
27/02/2020
39.98
 1,020 37.49 39.98 39.98 0 990 -0.0
26/02/2020
37.49
 10 40.26 40.26 37.49 0 10 -0.0
25/02/2020
40.26
 1,980 37.63 40.26 35.75 0 1,790 -0.1
24/02/2020
37.63
 0 37.63 37.63 37.63 0 0 0
21/02/2020
37.63
 30 37.72 40.36 37.63 0 0 0
20/02/2020
37.72
 790 35.28 37.72 34.81 0 10 -0.0
19/02/2020
35.28
 30 37.49 37.49 35.28 0 20 -0.0
18/02/2020
37.49
 0 37.49 37.49 37.49 0 0 0
17/02/2020
37.49
 20 40.26 40.26 37.49 0 0 0
14/02/2020
40.26
 0 40.26 40.26 40.26 0 0 0
13/02/2020
40.26
 0 40.26 40.26 40.26 0 0 0
12/02/2020
40.26
 20 37.63 40.26 40.26 0 0 0
11/02/2020
37.63
 1,030 39.98 42.33 37.63 1,000 1,020 -0.0
10/02/2020
39.98
 10 39.75 39.98 39.98 0 0 0
07/02/2020
39.75
 10 37.16 39.75 39.75 0 0 0
06/02/2020
37.16
 300 39.75 39.75 37.16 300 0 0.0
05/02/2020
39.75
 0 39.75 39.75 39.75 0 0 0
04/02/2020
39.75
 10 37.16 39.75 39.75 0 0 0
03/02/2020
37.16
 0 37.16 37.16 37.16 0 0 0
31/01/2020
37.16
 0 37.16 37.16 37.16 0 0 0
30/01/2020
37.16
 0 37.16 37.16 37.16 0 0 0
22/01/2020
37.16
 0 37.16 37.16 37.16 0 0 0
21/01/2020
37.16
 0 37.16 37.16 37.16 0 0 0
20/01/2020
37.16
 0 37.16 37.16 37.16 0 0 0
17/01/2020
37.16
 0 37.16 37.16 37.16 0 0 0
16/01/2020
37.16
 0 37.16 37.16 37.16 0 0 0
15/01/2020
37.16
 0 37.16 37.16 37.16 0 0 0
14/01/2020
37.16
 0 37.16 37.16 37.16 0 0 0
13/01/2020
37.16
 10 37.16 37.16 37.16 0 0 0
10/01/2020
37.16
 10 37.54 37.54 37.16 10 0 0.0
09/01/2020
37.54
 1,510 39.51 42.24 37.54 1,500 0 0.1
08/01/2020
39.51
 0 39.51 39.51 39.51 0 0 0
07/01/2020
39.51
 0 39.51 39.51 39.51 0 0 0
06/01/2020
39.51
 0 39.51 39.51 39.51 0 0 0
03/01/2020
39.51
 10 37.16 39.51 39.51 0 0 0
02/01/2020
37.16
 0 37.16 37.16 37.16 0 0 0
31/12/2019
37.16
 0 37.16 37.16 37.16 0 0 0
30/12/2019
37.16
 450 37.16 37.16 37.16 450 0 0.0
27/12/2019
37.16
 10 39.79 39.79 37.16 0 0 0
26/12/2019
39.79
 0 39.79 39.79 39.79 0 0 0
25/12/2019
39.79
 10 37.21 39.79 39.79 0 0 0
24/12/2019
37.21
 0 37.21 37.21 37.21 0 0 0
23/12/2019
37.21
 0 37.21 37.21 37.21 0 0 0
20/12/2019
37.21
 10 34.81 37.21 37.21 0 0 0
19/12/2019
34.81
 0 34.81 34.81 34.81 0 0 0
18/12/2019
34.81
 0 34.81 34.81 34.81 0 0 0
17/12/2019
34.81
 100 36.69 36.69 34.81 100 0 0.0
16/12/2019
36.69
 10 36.69 36.69 36.69 0 0 0
13/12/2019
36.69
 0 36.69 36.69 36.69 0 0 0
12/12/2019
36.69
 0 36.69 36.69 36.69 0 0 0
11/12/2019
36.69
 0 36.69 36.69 36.69 0 0 0
10/12/2019
36.69
 0 36.69 36.69 36.69 0 0 0
09/12/2019
36.69
 0 36.69 36.69 36.69 0 0 0
06/12/2019
36.69
 10 36.69 36.69 36.69 0 0 0
05/12/2019
36.69
 0 36.69 36.69 36.69 0 0 0
04/12/2019
36.69
 0 36.69 36.69 36.69 0 0 0
03/12/2019
36.69
 0 36.69 36.69 36.69 0 0 0
02/12/2019
36.69
 0 36.69 36.69 36.69 0 0 0
29/11/2019
36.69
 0 36.69 36.69 36.69 0 0 0
28/11/2019
36.69
 0 36.69 36.69 36.69 0 0 0
27/11/2019
36.69
 0 36.69 36.69 36.69 0 0 0
26/11/2019
36.69
 0 36.69 36.69 36.69 0 0 0
25/11/2019
36.69
 0 36.69 36.69 36.69 0 0 0
22/11/2019
36.69
 0 36.69 36.69 36.69 0 0 0
21/11/2019
36.69
 0 36.69 36.69 36.69 0 0 0
20/11/2019
36.69
 10 35.84 36.69 36.69 0 0 0
19/11/2019
35.84
 0 35.84 35.84 35.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |