CTCP Bất động sản Điện lực Miền Trung (lec)

5.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.43 -6.94% 2,100 0 0
5.77
6.20
5.77
2 tháng
(2024-07-22) 		-0.53 -8.41% 7,200 0 0
5.77
6.63
5.77
3 tháng
(2024-06-21) 		-0.33 -5.41% 13,100 200 0.0
5.68
6.73
5.77
6 tháng
(2024-03-25) 		-0.33 -5.41% 85,400 109 0.0
5.52
6.73
5.77
12 tháng
(2023-09-25) 		-1.23 -17.57% 247,100 109 0.0
5.52
7.56
5.77
24 tháng
(2022-09-30) 		-8.78 -60.34% 1,100,200 -1,791 -1.4
5.08
15.55
5.77
36 tháng
(2021-10-05) 		-7.83 -57.57% 1,631,200 2,609 -1.1
5.08
15.70
5.77
60 tháng
(2019-10-16) 		-11.03 -65.65% 2,143,470 2,589 -1.1
5.08
17.90
5.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
17
 0 17 17 17 0 0 0
27/04/2020
17
 130 16.45 17 17 0 0 0
24/04/2020
16.45
 50 16.45 16.45 16.45 0 0 0
23/04/2020
16.45
 260 16.40 16.45 15.45 0 0 0
22/04/2020
16.40
 110 16.40 16.40 16.40 0 0 0
21/04/2020
16.40
 70 16.50 16.50 15.40 0 0 0
20/04/2020
16.50
 70 16.35 16.50 15.30 0 0 0
17/04/2020
16.35
 250 16.35 16.35 16.35 0 0 0
16/04/2020
16.35
 450 16.50 16.50 15.50 0 0 0
15/04/2020
16.50
 150 15.90 16.60 16.50 0 0 0
14/04/2020
15.90
 160 17 17 15.90 0 0 0
13/04/2020
17
 0 17 17 17 0 0 0
10/04/2020
17
 360 17 17 15.85 0 0 0
09/04/2020
17
 290 17 17 15.85 0 0 0
08/04/2020
17
 0 17 17 17 0 0 0
07/04/2020
17
 150 16.80 17 17 0 0 0
06/04/2020
16.80
 300 16.90 16.90 16.80 0 0 0
03/04/2020
16.90
 700 17 17 16.90 0 0 0
01/04/2020
17
 50 16.40 17 17 0 0 0
31/03/2020
16.40
 740 16.60 17 15.45 0 0 0
30/03/2020
16.60
 20 16.60 16.60 16.60 0 0 0
27/03/2020
16.60
 230 16.60 16.60 15.45 0 0 0
26/03/2020
16.60
 150 16.90 16.90 16.60 0 0 0
25/03/2020
16.90
 200 16.50 16.90 16.90 0 0 0
24/03/2020
16.50
 0 16.50 16.50 16.50 0 0 0
23/03/2020
16.50
 0 16.50 16.50 16.50 0 0 0
20/03/2020
16.50
 0 16.50 16.50 16.50 0 0 0
19/03/2020
16.50
 0 16.50 16.50 16.50 0 0 0
18/03/2020
16.50
 130 17 17 15.85 0 0 0
17/03/2020
17
 70 17 17 17 0 0 0
16/03/2020
17
 50 17 17 17 0 0 0
13/03/2020
17
 200 17.20 17.20 17 0 0 0
12/03/2020
17.20
 50 17.10 17.20 17.20 0 0 0
11/03/2020
17.10
 310 17.10 17.10 16.10 0 0 0
10/03/2020
17.10
 100 17.20 17.20 17.10 0 0 0
09/03/2020
17.20
 100 17.20 17.20 17.20 0 0 0
06/03/2020
17.20
 300 16.30 17.30 17.20 0 0 0
05/03/2020
16.30
 850 17.50 17.50 16.30 0 0 0
04/03/2020
17.50
 590 17.90 17.90 16.65 0 0 0
03/03/2020
17.90
 70 16.90 17.90 16.50 0 0 0
02/03/2020
16.90
 300 16.90 16.90 15.75 0 0 0
28/02/2020
16.90
 990 17 17 16.60 0 0 0
27/02/2020
17
 0 17 17 17 0 0 0
26/02/2020
17
 340 16.35 17 17 0 0 0
25/02/2020
16.35
 1,830 15.35 16.35 14.40 0 0 0
24/02/2020
15.35
 560 16.45 16.45 15.30 0 0 0
21/02/2020
16.45
 950 16.35 16.45 15.25 0 0 0
20/02/2020
16.35
 1,030 16.50 16.50 15.40 0 0 0
19/02/2020
16.50
 750 16.65 16.65 16.50 0 0 0
18/02/2020
16.65
 560 16.40 16.70 16.35 0 0 0
17/02/2020
16.40
 780 16.40 16.40 15.45 0 0 0
14/02/2020
16.40
 180 16.45 16.45 15.50 0 0 0
13/02/2020
16.45
 390 16.45 16.45 15.50 0 0 0
12/02/2020
16.45
 1,000 15.40 16.45 14.50 0 0 0
11/02/2020
15.40
 410 16.45 16.45 15.40 0 0 0
10/02/2020
16.45
 930 16.45 16.45 16.45 0 0 0
07/02/2020
16.45
 390 16.20 16.45 15.45 0 0 0
06/02/2020
16.20
 130 16.50 16.50 15.45 0 0 0
05/02/2020
16.50
 400 16.50 16.50 16.50 0 0 0
04/02/2020
16.50
 230 16.40 16.50 15.35 0 0 0
03/02/2020
16.40
 980 16.40 16.40 15.40 0 0 0
31/01/2020
16.40
 50 16.10 16.40 16.40 0 0 0
30/01/2020
16.10
 170 16.10 16.10 15.40 0 0 0
22/01/2020
16.10
 430 15.90 16.10 16 0 0 0
21/01/2020
15.90
 150 15.90 15.90 15.90 0 0 0
20/01/2020
15.90
 280 16 16 15.05 0 0 0
17/01/2020
16
 900 16 16 16 0 0 0
16/01/2020
16
 220 15.20 16 15.50 0 0 0
15/01/2020
15.20
 350 16.20 16.20 15.20 0 0 0
14/01/2020
16.20
 600 16 16.20 16.20 0 0 0
13/01/2020
16
 180 15.90 16.50 15.05 0 0 0
10/01/2020
15.90
 920 15.50 16.10 15.05 0 0 0
09/01/2020
15.50
 170 16.45 16.50 15.50 0 0 0
08/01/2020
16.45
 100 16.50 16.50 16.45 0 0 0
07/01/2020
16.50
 370 16.30 16.60 15.50 0 0 0
06/01/2020
16.30
 80 16.40 16.40 15.45 0 0 0
03/01/2020
16.40
 1,170 16.15 16.40 15.30 0 0 0
02/01/2020
16.15
 610 15.10 16.15 15 0 0 0
31/12/2019
15.10
 20 15.40 15.40 15.10 0 20 -0.0
30/12/2019
15.40
 100 16.30 16.30 15.40 0 0 0
27/12/2019
16.30
 100 16.40 16.40 16.30 0 0 0
26/12/2019
16.40
 1,040 16.50 16.50 16.40 0 0 0
25/12/2019
16.50
 1,350 16.10 16.50 16.50 0 0 0
24/12/2019
16.10
 1,400 15.10 16.10 15.95 0 0 0
23/12/2019
15.10
 200 16.10 16.10 15.10 0 0 0
20/12/2019
16.10
 1,450 15.30 16.20 14.50 0 0 0
19/12/2019
15.30
 130 16.40 16.40 15.30 0 0 0
18/12/2019
16.40
 1,110 16.80 16.80 15.65 0 0 0
17/12/2019
16.80
 2,230 16 16.80 15 0 0 0
16/12/2019
16
 1,050 16.10 16.10 15.80 0 0 0
13/12/2019
16.10
 740 15.70 16.10 15.05 0 0 0
12/12/2019
15.70
 620 15.50 15.80 15 0 0 0
11/12/2019
15.50
 80 16.10 16.10 15.50 0 0 0
10/12/2019
16.10
 50 15.45 16.10 16.10 0 0 0
09/12/2019
15.45
 100 16.30 16.30 15.45 0 0 0
06/12/2019
16.30
 810 16.30 16.30 15.30 0 0 0
05/12/2019
16.30
 160 15.85 16.50 15.40 0 0 0
04/12/2019
15.85
 80 17 17 15.85 0 0 0
03/12/2019
17
 0 17 17 17 0 0 0
02/12/2019
17
 1,810 16 17.10 15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |