Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -7.69% | 626,700 | 0 | 0 |
1.20
1.30
1.20
|
2 tháng
(2024-07-22) |
-0.20 | -14.29% | 1,367,200 | 0 | 0 |
1.20
1.40
1.20
|
3 tháng
(2024-06-21) |
-0.50 | -29.41% | 2,875,100 | 0 | 0 |
1.20
1.70
1.20
|
6 tháng
(2024-03-25) |
-1.60 | -57.14% | 17,499,000 | -105 | -0.0 |
1.20
2.90
1.20
|
12 tháng
(2023-09-25) |
-2.10 | -63.64% | 44,026,400 | 49,595 | 0.2 |
1.20
3.30
1.20
|
24 tháng
(2022-09-30) |
-3 | -71.43% | 133,115,423 | 116,332 | 0.4 |
1.20
4.20
1.20
|
36 tháng
(2021-10-05) |
-1.91 | -61.41% | 209,217,500 | -1,544,080 | -9.4 |
1.20
11.95
1.20
|
60 tháng
(2019-10-16) |
0.55 | 84.62% | 266,037,200 | -962,430 | -7.9 |
0.58
11.95
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2020 |
0.63
|
124,580 | 0.59 | 0.63 | 0.59 | 0 | 0 | 0 |
24/04/2020 |
0.59
|
300 | 0.59 | 0.61 | 0.59 | 0 | 0 | 0 |
23/04/2020 |
0.59
|
83,940 | 0.60 | 0.60 | 0.59 | 0 | 0 | 0 |
22/04/2020 |
0.60
|
14,180 | 0.60 | 0.60 | 0.56 | 0 | 0 | 0 |
21/04/2020 |
0.60
|
40,020 | 0.60 | 0.60 | 0.58 | 0 | 0 | 0 |
20/04/2020 |
0.60
|
55,950 | 0.58 | 0.62 | 0.59 | 0 | 0 | 0 |
17/04/2020 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
16/04/2020 |
0.58
|
36,030 | 0.61 | 0.61 | 0.58 | 0 | 0 | 0 |
15/04/2020 |
0.61
|
205,230 | 0.58 | 0.61 | 0.58 | 0 | 0 | 0 |
14/04/2020 |
0.58
|
10,990 | 0.61 | 0.61 | 0.58 | 0 | 0 | 0 |
13/04/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
10/04/2020 |
0.61
|
3,410 | 0.60 | 0.61 | 0.60 | 0 | 0 | 0 |
09/04/2020 |
0.60
|
2,900 | 0.60 | 0.61 | 0.58 | 0 | 0 | 0 |
08/04/2020 |
0.60
|
4,950 | 0.62 | 0.62 | 0.60 | 0 | 0 | 0 |
07/04/2020 |
0.62
|
204,830 | 0.61 | 0.62 | 0.60 | 0 | 0 | 0 |
06/04/2020 |
0.61
|
90,860 | 0.62 | 0.62 | 0.59 | 0 | 0 | 0 |
03/04/2020 |
0.62
|
70 | 0.62 | 0.62 | 0.60 | 0 | 0 | 0 |
01/04/2020 |
0.62
|
7,540 | 0.60 | 0.62 | 0.62 | 0 | 0 | 0 |
31/03/2020 |
0.60
|
9,100 | 0.59 | 0.60 | 0.55 | 0 | 0 | 0 |
30/03/2020 |
0.59
|
16,340 | 0.63 | 0.67 | 0.59 | 0 | 0 | 0 |
27/03/2020 |
0.63
|
60,830 | 0.63 | 0.63 | 0.59 | 0 | 0 | 0 |
26/03/2020 |
0.63
|
1,090 | 0.60 | 0.63 | 0.63 | 0 | 0 | 0 |
25/03/2020 |
0.60
|
66,170 | 0.63 | 0.66 | 0.60 | 0 | 0 | 0 |
24/03/2020 |
0.63
|
61,980 | 0.60 | 0.63 | 0.60 | 0 | 0 | 0 |
23/03/2020 |
0.60
|
66,690 | 0.64 | 0.64 | 0.60 | 0 | 0 | 0 |
20/03/2020 |
0.64
|
8,270 | 0.67 | 0.70 | 0.64 | 0 | 0 | 0 |
19/03/2020 |
0.67
|
253,030 | 0.67 | 0.71 | 0.64 | 0 | 0 | 0 |
18/03/2020 |
0.67
|
70,580 | 0.66 | 0.69 | 0.66 | 0 | 0 | 0 |
17/03/2020 |
0.66
|
147,860 | 0.63 | 0.66 | 0.62 | 0 | 0 | 0 |
16/03/2020 |
0.63
|
8,930 | 0.65 | 0.65 | 0.62 | 0 | 0 | 0 |
13/03/2020 |
0.65
|
72,370 | 0.65 | 0.67 | 0.61 | 0 | 0 | 0 |
12/03/2020 |
0.65
|
76,180 | 0.65 | 0.67 | 0.61 | 0 | 0 | 0 |
11/03/2020 |
0.65
|
24,590 | 0.66 | 0.69 | 0.62 | 0 | 0 | 0 |
10/03/2020 |
0.66
|
146,410 | 0.63 | 0.67 | 0.63 | 0 | 0 | 0 |
09/03/2020 |
0.63
|
75,100 | 0.67 | 0.67 | 0.63 | 0 | 0 | 0 |
06/03/2020 |
0.67
|
68,770 | 0.65 | 0.67 | 0.65 | 0 | 0 | 0 |
05/03/2020 |
0.65
|
22,410 | 0.63 | 0.65 | 0.63 | 0 | 0 | 0 |
04/03/2020 |
0.63
|
20,340 | 0.65 | 0.65 | 0.62 | 0 | 0 | 0 |
03/03/2020 |
0.65
|
5,630 | 0.65 | 0.65 | 0.64 | 0 | 0 | 0 |
02/03/2020 |
0.65
|
11,240 | 0.65 | 0.65 | 0.62 | 0 | 0 | 0 |
28/02/2020 |
0.65
|
98,120 | 0.65 | 0.66 | 0.62 | 0 | 0 | 0 |
27/02/2020 |
0.65
|
1,800 | 0.64 | 0.65 | 0.61 | 0 | 0 | 0 |
26/02/2020 |
0.64
|
16,110 | 0.65 | 0.65 | 0.62 | 0 | 0 | 0 |
25/02/2020 |
0.65
|
6,660 | 0.64 | 0.66 | 0.64 | 0 | 0 | 0 |
24/02/2020 |
0.64
|
4,510 | 0.64 | 0.64 | 0.63 | 0 | 0 | 0 |
21/02/2020 |
0.64
|
82,060 | 0.65 | 0.66 | 0.64 | 0 | 0 | 0 |
20/02/2020 |
0.65
|
45,680 | 0.67 | 0.70 | 0.64 | 0 | 0 | 0 |
19/02/2020 |
0.67
|
5,780 | 0.65 | 0.68 | 0.65 | 0 | 0 | 0 |
18/02/2020 |
0.65
|
38,170 | 0.68 | 0.68 | 0.65 | 0 | 0 | 0 |
17/02/2020 |
0.68
|
197,370 | 0.68 | 0.69 | 0.64 | 0 | 0 | 0 |
14/02/2020 |
0.68
|
63,250 | 0.69 | 0.70 | 0.65 | 0 | 0 | 0 |
13/02/2020 |
0.69
|
63,730 | 0.68 | 0.69 | 0.67 | 0 | 0 | 0 |
12/02/2020 |
0.68
|
44,780 | 0.68 | 0.72 | 0.67 | 0 | 0 | 0 |
11/02/2020 |
0.68
|
33,150 | 0.67 | 0.70 | 0.66 | 0 | 0 | 0 |
10/02/2020 |
0.67
|
24,570 | 0.66 | 0.67 | 0.64 | 0 | 0 | 0 |
07/02/2020 |
0.66
|
21,590 | 0.66 | 0.67 | 0.64 | 0 | 0 | 0 |
06/02/2020 |
0.66
|
14,460 | 0.67 | 0.68 | 0.66 | 0 | 0 | 0 |
05/02/2020 |
0.67
|
11,040 | 0.66 | 0.67 | 0.64 | 0 | 0 | 0 |
04/02/2020 |
0.66
|
25,910 | 0.62 | 0.66 | 0.60 | 0 | 0 | 0 |
03/02/2020 |
0.62
|
77,040 | 0.66 | 0.66 | 0.62 | 0 | 0 | 0 |
31/01/2020 |
0.66
|
44,070 | 0.69 | 0.70 | 0.66 | 0 | 0 | 0 |
30/01/2020 |
0.69
|
75,460 | 0.69 | 0.70 | 0.66 | 0 | 0 | 0 |
22/01/2020 |
0.69
|
7,550 | 0.68 | 0.69 | 0.69 | 0 | 0 | 0 |
21/01/2020 |
0.68
|
51,710 | 0.66 | 0.68 | 0.65 | 0 | 0 | 0 |
20/01/2020 |
0.66
|
17,540 | 0.66 | 0.67 | 0.66 | 0 | 0 | 0 |
17/01/2020 |
0.66
|
3,730 | 0.66 | 0.67 | 0.64 | 0 | 0 | 0 |
16/01/2020 |
0.66
|
12,190 | 0.67 | 0.67 | 0.64 | 0 | 0 | 0 |
15/01/2020 |
0.67
|
13,670 | 0.66 | 0.67 | 0.64 | 0 | 0 | 0 |
14/01/2020 |
0.66
|
420 | 0.66 | 0.66 | 0.65 | 0 | 0 | 0 |
13/01/2020 |
0.66
|
24,610 | 0.67 | 0.68 | 0.64 | 0 | 0 | 0 |
10/01/2020 |
0.67
|
20,670 | 0.66 | 0.67 | 0.65 | 0 | 0 | 0 |
09/01/2020 |
0.66
|
5,070 | 0.65 | 0.67 | 0.65 | 0 | 0 | 0 |
08/01/2020 |
0.65
|
2,200 | 0.67 | 0.69 | 0.65 | 0 | 0 | 0 |
07/01/2020 |
0.67
|
12,950 | 0.65 | 0.68 | 0.65 | 0 | 0 | 0 |
06/01/2020 |
0.65
|
18,080 | 0.68 | 0.68 | 0.65 | 0 | 0 | 0 |
03/01/2020 |
0.68
|
1,790 | 0.65 | 0.69 | 0.66 | 0 | 0 | 0 |
02/01/2020 |
0.65
|
12,290 | 0.68 | 0.71 | 0.64 | 0 | 0 | 0 |
31/12/2019 |
0.68
|
103,480 | 0.67 | 0.70 | 0.63 | 0 | 10 | -0 |
30/12/2019 |
0.67
|
26,530 | 0.69 | 0.69 | 0.65 | 0 | 0 | 0 |
27/12/2019 |
0.69
|
107,280 | 0.69 | 0.70 | 0.65 | 0 | 0 | 0 |
26/12/2019 |
0.69
|
310,450 | 0.65 | 0.69 | 0.61 | 0 | 0 | 0 |
25/12/2019 |
0.65
|
20,770 | 0.68 | 0.70 | 0.65 | 0 | 0 | 0 |
24/12/2019 |
0.68
|
101,210 | 0.67 | 0.71 | 0.68 | 0 | 0 | 0 |
23/12/2019 |
0.67
|
191,200 | 0.71 | 0.72 | 0.67 | 0 | 0 | 0 |
20/12/2019 |
0.71
|
139,890 | 0.67 | 0.71 | 0.67 | 0 | 0 | 0 |
19/12/2019 |
0.67
|
266,130 | 0.70 | 0.71 | 0.66 | 0 | 0 | 0 |
18/12/2019 |
0.70
|
71,320 | 0.70 | 0.72 | 0.68 | 0 | 0 | 0 |
17/12/2019 |
0.70
|
87,650 | 0.71 | 0.74 | 0.67 | 0 | 0 | 0 |
16/12/2019 |
0.71
|
169,540 | 0.72 | 0.72 | 0.68 | 0 | 27,930 | -0.0 |
13/12/2019 |
0.72
|
155,800 | 0.73 | 0.75 | 0.68 | 0 | 0 | 0 |
12/12/2019 |
0.73
|
22,920 | 0.73 | 0.74 | 0.70 | 0 | 0 | 0 |
11/12/2019 |
0.73
|
8,750 | 0.73 | 0.75 | 0.68 | 0 | 0 | 0 |
10/12/2019 |
0.73
|
76,430 | 0.75 | 0.75 | 0.70 | 0 | 0 | 0 |
09/12/2019 |
0.75
|
27,200 | 0.75 | 0.78 | 0.70 | 0 | 0 | 0 |
06/12/2019 |
0.75
|
30,260 | 0.73 | 0.78 | 0.74 | 0 | 0 | 0 |
05/12/2019 |
0.73
|
330,100 | 0.78 | 0.78 | 0.73 | 0 | 0 | 0 |
04/12/2019 |
0.78
|
117,890 | 0.83 | 0.84 | 0.78 | 0 | 0 | 0 |
03/12/2019 |
0.83
|
174,010 | 0.87 | 0.87 | 0.81 | 0 | 0 | 0 |
02/12/2019 |
0.87
|
281,450 | 0.93 | 0.94 | 0.87 | 0 | 8,540 | -0.0 |
29/11/2019 |
0.93
|
140,300 | 0.90 | 0.96 | 0.86 | 0 | 0 | 0 |