CTCP Licogi 12 (l12)

4.60
0.10
(2.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.11 2.45% 18,000 0 0
4.22
4.70
4.50
2 tháng
(2026-08-10) 		0.47 11.36% 43,700 0 0
3.95
4.70
4.50
3 tháng
(2026-07-10) 		0.29 6.72% 91,300 0 0
3.59
4.70
4.50
6 tháng
(2026-04-13) 		0.56 13.84% 197,400 -400 0.0
3.59
5.39
4.50
12 tháng
(2025-10-13) 		0.74 19.13% 366,800 -400 0.0
2.96
5.39
4.50
24 tháng
(2024-10-18) 		1.01 28.07% 1,330,516 -2,500 0.0
2.96
5.39
4.50
36 tháng
(2023-10-24) 		-0.16 -3.34% 2,160,325 -2,500 0.0
2.96
5.39
4.50
60 tháng
(2021-11-03) 		-3.88 -45.78% 11,205,549 2,000 0.0
2.96
22.18
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2022
6.20
 10,400 6.38 6.38 6.20 0 0 0
03/06/2022
6.38
 10,100 6.47 6.47 6.29 0 0 0
02/06/2022
6.38
 4,500 6.64 6.64 6.38 0 0 0
01/06/2022
6.47
 8,900 6.56 6.64 6.47 0 0 0
31/05/2022
6.56
 4,000 6.47 6.73 6.47 0 0 0
30/05/2022
6.56
 21,900 6.38 6.56 6.29 0 0 0
27/05/2022
6.56
 14,700 6.47 6.56 6.38 0 0 0
26/05/2022
6.56
 1,100 6.56 6.56 6.47 0 0 0
25/05/2022
6.82
 7,500 6.38 6.82 6.38 0 0 0
24/05/2022
6.38
 1,300 6.38 6.47 6.38 0 0 0
23/05/2022
6.47
 1,300 6.38 6.47 6.29 0 0 0
20/05/2022
6.47
 9,700 6.47 6.73 6.38 0 0 0
19/05/2022
6.47
 6,100 6.56 6.56 6.47 0 0 0
18/05/2022
6.73
 8,200 6.82 6.82 6.56 0 0 0
17/05/2022
6.82
 7,734 6.82 7.00 6.47 0 0 0
16/05/2022
6.20
 4,800 7.00 7.00 6.11 0 0 0
13/05/2022
5.75
 21,600 6.11 6.47 5.75 0 0 0
12/05/2022
6.20
 5,700 6.64 6.64 6.20 0 0 0
11/05/2022
6.73
 7,300 7.09 7.09 6.64 0 0 0
10/05/2022
6.73
 7,500 6.11 7.09 6.11 0 0 0
09/05/2022
6.38
 17,000 6.73 6.82 6.20 0 0 0
06/05/2022
6.73
 6,300 7.72 7.72 6.73 0 0 0
05/05/2022
7.54
 16,652 7.99 8.08 7.54 0 0 0
04/05/2022
7.81
 5,900 7.90 8.08 7.72 0 0 0
29/04/2022
8.53
 34,800 8.35 8.62 7.63 0 0 0
28/04/2022
8.35
 44,115 7.99 8.89 7.99 4,500 0 0.0
27/04/2022
7.99
 24,300 7.36 8.17 7.36 0 0 0
26/04/2022
7.36
 52,900 7.09 7.36 6.82 0 0 0
25/04/2022
6.56
 19,900 6.29 6.56 6.29 0 0 0
22/04/2022
5.75
 71,100 5.39 7.09 5.39 0 0 0
21/04/2022
6.29
 24,300 7.36 7.36 6.29 0 0 0
20/04/2022
7.36
 41,233 8.17 8.53 7.36 0 0 0
19/04/2022
8.53
 23,100 9.16 10.06 8.53 0 0 0
14/04/2022
10.33
 9,000 11.31 11.31 9.97 0 0 0
13/04/2022
11.31
 23,200 11.31 11.49 9.79 0 0 0
12/04/2022
11.31
 16,700 12.03 12.03 9.88 0 0 0
08/04/2022
11.40
 6,600 11.76 11.76 10.87 0 0 0
07/04/2022
11.31
 29,400 11.40 11.40 11.04 0 0 0
06/04/2022
11.58
 25,200 11.49 11.58 11.31 0 0 0
05/04/2022
11.49
 23,600 11.67 11.76 11.40 0 0 0
04/04/2022
11.67
 13,600 11.76 11.85 11.67 0 0 0
01/04/2022
11.76
 19,600 11.31 12.03 11.04 0 0 0
31/03/2022
11.94
 27,900 12.21 12.21 11.76 0 0 0
30/03/2022
12.03
 32,300 11.94 12.48 11.76 0 0 0
29/03/2022
12.12
 72,700 11.94 12.48 11.76 0 0 0
28/03/2022
11.94
 40,510 12.12 12.21 11.76 0 0 0
25/03/2022
12.03
 29,900 12.21 12.21 11.85 0 0 0
24/03/2022
12.12
 58,600 11.85 12.57 11.85 0 0 0
23/03/2022
11.94
 41,100 11.85 12.03 11.76 0 0 0
22/03/2022
12.03
 31,400 12.57 12.57 11.76 0 0 0
21/03/2022
12.12
 40,206 12.57 12.66 11.94 0 0 0
18/03/2022
12.12
 88,100 11.67 12.12 11.49 0 0 0
17/03/2022
11.58
 30,800 11.76 11.76 11.58 0 0 0
16/03/2022
11.58
 25,900 11.85 11.85 11.58 0 0 0
15/03/2022
11.85
 52,000 11.40 12.03 11.31 0 0 0
14/03/2022
11.40
 40,200 12.12 12.12 11.22 0 0 0
11/03/2022
11.76
 60,760 11.85 11.94 11.58 0 0 0
10/03/2022
12.12
 55,492 12.39 12.39 11.85 0 0 0
09/03/2022
12.39
 60,800 12.57 12.66 11.85 0 0 0
08/03/2022
12.57
 129,040 12.12 12.93 11.67 0 500 0.0
07/03/2022
12.12
 86,184 11.31 12.30 11.04 0 0 0
04/03/2022
11.31
 36,111 11.22 11.49 10.96 0 0 0
03/03/2022
11.22
 30,600 11.49 11.49 10.87 0 0 0
02/03/2022
11.04
 33,135 10.96 11.58 10.96 0 0 0
01/03/2022
11.13
 29,400 10.87 11.13 10.87 0 0 0
28/02/2022
11.13
 16,600 11.22 11.22 10.87 0 0 0
25/02/2022
11.31
 18,800 11.31 11.49 11.13 0 0 0
24/02/2022
11.22
 58,285 11.58 11.67 10.78 0 0 0
23/02/2022
11.67
 19,600 10.96 11.85 10.96 0 0 0
22/02/2022
11.67
 19,601 11.67 12.12 11.67 0 0 0
21/02/2022
12.21
 33,500 11.67 12.21 11.40 0 0 0
18/02/2022
11.67
 15,930 11.58 11.85 11.31 0 0 0
17/02/2022
11.67
 22,400 11.67 11.94 11.40 0 0 0
16/02/2022
11.67
 19,800 12.12 12.12 11.49 0 0 0
15/02/2022
11.67
 8,700 11.40 11.67 11.40 0 0 0
14/02/2022
11.49
 17,217 11.31 11.58 11.31 0 0 0
11/02/2022
11.67
 15,400 12.12 12.12 11.67 0 0 0
10/02/2022
12.30
 16,150 12.21 12.30 12.12 0 0 0
09/02/2022
12.21
 47,800 11.31 12.30 11.31 0 0 0
08/02/2022
11.67
 13,300 12.03 12.12 11.04 0 0 0
07/02/2022
12.03
 13,800 11.31 12.48 11.31 0 0 0
28/01/2022
11.31
 15,800 11.40 11.94 11.04 0 0 0
27/01/2022
11.13
 16,600 11.67 12.48 10.87 0 0 0
26/01/2022
11.58
 25,600 12.57 12.57 11.04 0 0 0
25/01/2022
12.93
 21,421 12.93 13.02 12.57 0 0 0
24/01/2022
12.75
 107,473 12.66 14.37 12.12 0 0 0
21/01/2022
12.57
 30,200 12.12 12.57 12.12 0 0 0
20/01/2022
11.31
 31,400 9.88 11.31 9.88 0 0 0
19/01/2022
10.60
 32,800 9.88 11.49 9.16 0 0 0
18/01/2022
10.69
 79,123 11.22 11.22 10.69 0 0 0
17/01/2022
12.03
 70,470 14.10 14.10 12.03 0 0 0
14/01/2022
14.46
 81,710 12.75 16.16 12.75 0 0 0
13/01/2022
14.28
 51,525 16.16 16.16 14.28 0 0 0
12/01/2022
15.44
 402,136 20.20 20.20 15.00 0 0 0
11/01/2022
17.60
 115,840 17.60 17.60 17.60 0 0 0
10/01/2022
15.36
 87,201 15.36 15.36 15.36 0 0 0
07/01/2022
14.01
 210,533 12.30 14.01 12.21 0 100 0.0
06/01/2022
12.30
 58,400 12.12 12.57 12.12 0 0 0
05/01/2022
12.30
 83,159 11.58 12.57 11.40 0 0 0
04/01/2022
11.58
 38,945 11.85 11.85 11.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc