CTCP Đường Kon Tum (kts)

42.50
0.60
(1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -4.49% 7,613 0 0
41.80
44.50
42.50
2 tháng
(2024-09-23) 		-0.50 -1.16% 26,576 0 0
41.80
45
42.50
3 tháng
(2024-08-26) 		0.70 1.67% 50,886 0 0
38.50
45
42.50
6 tháng
(2024-05-27) 		1.30 3.16% 267,042 0 0
38.50
49.50
42.50
12 tháng
(2023-11-28) 		5.20 13.94% 705,880 -2,800 -0.1
37.30
49.50
42.50
24 tháng
(2022-12-05) 		29.77 233.96% 2,771,725 -6,800 -0.3
11.94
49.50
42.50
36 tháng
(2021-12-08) 		21.55 102.87% 3,788,193 -10,100 -0.4
11.85
49.50
42.50
60 tháng
(2019-12-19) 		33.79 387.80% 7,072,803 -522,130 -10.4
6.66
49.50
42.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
8.91
 0 8.91 8.91 8.91 0 0 0
01/07/2020
8.91
 1,000 9.89 9.89 8.91 0 0 0
30/06/2020
9.89
 0 9.89 9.89 9.89 0 0 0
29/06/2020
9.89
 0 9.89 9.89 9.89 0 0 0
26/06/2020
9.89
 0 9.89 9.89 9.89 0 0 0
25/06/2020
9.89
 0 9.89 9.89 9.89 0 0 0
24/06/2020
9.89
 0 9.89 9.89 9.89 0 0 0
23/06/2020
9.89
 0 9.89 9.89 9.89 0 0 0
22/06/2020
9.89
 4,000 9.01 9.89 8.81 0 0 0
19/06/2020
9.01
 0 9.01 9.01 9.01 0 0 0
18/06/2020
9.01
 0 9.01 9.01 9.01 0 0 0
17/06/2020
9.01
 0 9.01 9.01 9.01 0 0 0
16/06/2020
9.01
 0 9.01 9.01 9.01 0 0 0
15/06/2020
9.01
 0 9.01 9.01 9.01 0 0 0
12/06/2020
9.01
 100 8.32 9.01 9.01 0 0 0
11/06/2020
8.32
 400 8.32 8.32 8.32 0 0 0
10/06/2020
8.32
 900 8.91 8.91 8.32 0 0 0
09/06/2020
8.91
 0 8.91 8.91 8.91 0 0 0
08/06/2020
8.91
 800 8.81 8.91 8.91 0 0 0
05/06/2020
8.81
 0 8.81 8.81 8.81 0 0 0
04/06/2020
8.81
 700 8.61 8.81 8.81 0 0 0
03/06/2020
8.61
 0 8.61 8.61 8.61 0 0 0
02/06/2020
8.61
 400 7.93 8.61 8.61 0 0 0
01/06/2020
7.93
 0 7.93 7.93 7.93 0 0 0
29/05/2020
7.93
 100 7.93 7.93 7.93 0 0 0
28/05/2020
7.93
 100 8.03 8.03 7.93 0 0 0
27/05/2020
8.03
 0 8.03 8.03 8.03 0 0 0
26/05/2020
8.03
 0 8.03 8.03 8.03 0 0 0
25/05/2020
8.03
 0 8.03 8.03 8.03 0 0 0
22/05/2020
8.03
 100 8.32 8.32 8.03 0 0 0
21/05/2020
8.32
 0 8.32 8.32 8.32 0 0 0
20/05/2020
8.32
 0 8.32 8.32 8.32 0 0 0
19/05/2020
8.32
 0 8.32 8.32 8.32 0 0 0
18/05/2020
8.32
 0 8.32 8.32 8.32 0 0 0
15/05/2020
8.32
 200 7.83 8.32 8.32 0 0 0
14/05/2020
7.83
 300 8.32 8.32 7.54 0 100 -0.0
13/05/2020
8.32
 400 7.83 8.32 7.34 0 100 -0.0
12/05/2020
7.83
 100 8.03 8.03 7.83 0 0 0
11/05/2020
8.03
 200 7.73 8.03 7.93 0 0 0
08/05/2020
7.73
 200 7.83 7.83 7.34 0 100 -0.0
07/05/2020
7.83
 200 7.83 7.83 7.05 0 100 -0.0
06/05/2020
7.83
 100 7.54 7.83 7.83 0 0 0
05/05/2020
7.54
 0 7.54 7.54 7.54 0 0 0
04/05/2020
7.54
 0 7.54 7.54 7.54 0 0 0
29/04/2020
7.54
 0 7.54 7.54 7.54 0 0 0
28/04/2020
7.54
 200 8.13 8.13 7.44 0 100 -0.0
27/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
24/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
23/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
22/04/2020
8.13
 3,700 9.01 9.01 8.13 3,600 100 0.0
21/04/2020
9.01
 5,300 8.81 9.01 8.42 5,200 0 0.0
20/04/2020
8.81
 400 9.20 9.20 8.42 0 100 -0.0
17/04/2020
9.20
 1,300 9.30 9.30 9.01 1,200 0 0.0
16/04/2020
9.30
 200 9.30 9.30 9.30 200 0 0.0
15/04/2020
9.30
 300 9.40 9.40 8.61 0 100 -0.0
14/04/2020
9.40
 5,100 8.91 9.40 8.91 5,000 0 0.0
13/04/2020
8.91
 4,200 8.42 8.91 7.73 0 100 -0.0
10/04/2020
8.42
 200 8.42 8.42 7.73 0 100 -0.0
09/04/2020
8.42
 200 8.22 8.42 7.54 0 100 -0.0
08/04/2020
8.22
 200 7.73 8.22 7.15 0 100 -0.0
07/04/2020
7.73
 1,100 8.52 8.52 7.73 600 100 0.0
06/04/2020
8.52
 200 7.83 8.52 7.15 0 100 -0.0
03/04/2020
7.83
 235 7.83 7.83 7.15 0 100 -0.0
01/04/2020
7.83
 100 8.52 8.52 7.83 0 100 -0.0
31/03/2020
8.52
 200 8.61 8.61 7.93 0 100 -0.0
30/03/2020
8.61
 700 8.61 8.61 7.83 0 100 -0.0
27/03/2020
8.61
 200 8.13 8.61 7.34 0 100 -0.0
26/03/2020
8.13
 200 7.73 8.13 7.15 0 100 -0.0
25/03/2020
7.73
 100 7.24 7.73 7.73 0 0 0
24/03/2020
7.24
 3,400 6.66 7.24 7.24 0 0 0
23/03/2020
6.66
 0 6.66 6.66 6.66 0 0 0
20/03/2020
6.66
 0 6.66 6.66 6.66 0 0 0
19/03/2020
6.66
 5,000 6.85 7.54 6.66 3,100 0 0.0
18/03/2020
6.85
 100 7.34 7.34 6.85 0 100 -0.0
17/03/2020
7.34
 100 7.93 7.93 7.34 0 100 -0.0
16/03/2020
7.93
 300 7.93 7.93 7.34 0 100 -0.0
13/03/2020
7.93
 100 8.61 8.61 7.93 0 100 -0.0
12/03/2020
8.61
 100 9.40 9.40 8.61 0 100 -0.0
11/03/2020
9.40
 0 9.40 9.40 9.40 0 0 0
10/03/2020
9.40
 2,300 9.30 9.40 8.42 0 100 -0.0
09/03/2020
9.30
 0 9.30 9.30 9.30 0 0 0
06/03/2020
9.30
 35 9.30 9.30 9.30 0 0 0
05/03/2020
9.30
 200 9.89 9.89 9.10 0 100 -0.0
04/03/2020
9.89
 1,700 9.20 9.89 9.79 0 0 0
03/03/2020
9.20
 1,100 10.18 10.18 9.20 0 100 -0.0
02/03/2020
10.18
 200 11.26 11.26 10.18 0 100 -0.0
28/02/2020
11.26
 0 11.26 11.26 11.26 0 0 0
27/02/2020
11.26
 200 10.67 11.26 9.69 0 100 -0.0
26/02/2020
10.67
 400 10.57 10.67 10.67 0 0 0
25/02/2020
10.57
 300 11.75 11.75 10.57 0 100 -0.0
24/02/2020
11.75
 3,400 11.65 11.75 11.75 3,400 0 0.0
21/02/2020
11.65
 10,400 11.94 11.94 11.65 7,000 0 0.1
20/02/2020
11.94
 7,035 10.87 11.94 9.89 0 100 -0.0
19/02/2020
10.87
 1,200 9.89 10.87 8.91 0 100 -0.0
18/02/2020
9.89
 100 10.96 10.96 9.89 0 100 -0.0
17/02/2020
10.96
 0 10.96 10.96 10.96 0 0 0
14/02/2020
10.96
 1,800 9.99 10.96 9.10 0 100 -0.0
13/02/2020
9.99
 500 9.10 9.99 9.99 0 0 0
12/02/2020
9.10
 2,800 8.32 9.10 9.01 0 0 0
11/02/2020
8.32
 400 7.64 8.32 8.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |