CTCP Kim Khí Thăng Long (ktl)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-3.30 -15.71% 1,300 0 0
17.70
21
17.70
2 tháng
(2024-09-26) 		-3.30 -15.71% 2,102 0 0
17.70
22
17.70
3 tháng
(2024-08-27) 		-3.80 -17.67% 17,703 0 0
17.70
22
17.70
6 tháng
(2024-05-29) 		-4.34 -19.67% 39,009 0 0
17.70
22.43
17.70
12 tháng
(2023-12-01) 		-3.51 -16.53% 83,747 0 0
17.70
46.80
17.70
24 tháng
(2022-12-06) 		-21.82 -55.21% 261,977 0 0
17.70
62.29
17.70
36 tháng
(2021-12-13) 		-2.29 -11.45% 340,117 0 0
16.98
62.29
17.70
60 tháng
(2019-12-23) 		-0.17 -0.94% 867,588 0 0
14.47
62.29
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2020
17.78
 502 17.78 17.78 17.78 0 0 0
02/07/2020
17.78
 0 17.78 17.78 17.78 0 0 0
01/07/2020
17.78
 0 17.78 17.78 17.78 0 0 0
30/06/2020
20.92
 700 16.56 20.92 16.56 0 0 0
29/06/2020
17.43
 1,700 19.61 19.61 17.43 0 0 0
26/06/2020
18.30
 1,000 18.30 18.30 18.30 0 0 0
25/06/2020
17.43
 14,000 19.61 20.92 17.43 0 0 0
24/06/2020
19.61
 0 19.61 19.61 19.61 0 0 0
23/06/2020
19.61
 0 19.61 19.61 19.61 0 0 0
22/06/2020
19.61
 100 19.61 19.61 19.61 0 0 0
19/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
18/06/2020
20.05
 7,500 24.06 24.06 18.30 0 0 0
17/06/2020
20.92
 0 20.92 20.92 20.92 0 0 0
16/06/2020
20.92
 1,000 20.92 20.92 20.92 0 0 0
15/06/2020
20.48
 2,600 20.83 20.92 20.48 0 0 0
12/06/2020
20.92
 4,000 20.57 20.92 20.48 0 0 0
11/06/2020
20.48
 500 20.48 20.48 20.48 0 0 0
10/06/2020
20.48
 100 20.48 20.48 20.48 0 0 0
09/06/2020
20.22
 43,900 20.92 21.79 19.61 0 0 0
08/06/2020
19.18
 3,100 24.32 24.32 19.18 0 0 0
05/06/2020
19.18
 97,400 21.79 21.79 19.18 0 0 0
04/06/2020
20.31
 5,200 20.83 20.83 19.18 0 0 0
03/06/2020
19.61
 700 20.48 20.48 19.61 0 0 0
02/06/2020
19.61
 7,900 20.48 20.48 19.61 0 0 0
01/06/2020
20.05
 9,000 20.31 20.31 19.18 0 0 0
29/05/2020
19.18
 9,900 20.05 20.22 18.39 0 0 0
28/05/2020
17.87
 2,100 18.30 18.30 17.87 0 0 0
27/05/2020
18.30
 100 18.30 18.30 18.30 0 0 0
26/05/2020
18.30
 1,500 19.61 19.61 18.30 0 0 0
25/05/2020
18.30
 1,500 19.61 19.61 18.30 0 0 0
22/05/2020
18.30
 700 18.30 18.30 18.30 0 0 0
21/05/2020
18.30
 2,100 18.30 18.30 18.30 0 0 0
20/05/2020
17.43
 2,600 18.30 18.30 17.43 0 0 0
19/05/2020
19.18
 5,200 18.30 19.18 17.52 0 0 0
18/05/2020
17.43
 1,600 19.00 19.00 17.43 0 0 0
15/05/2020
17.43
 1,000 16.56 17.43 16.56 0 0 0
14/05/2020
19.18
 100 19.18 19.18 19.18 0 0 0
13/05/2020
22.40
 0 22.40 22.40 22.40 0 0 0
12/05/2020
22.40
 0 22.40 22.40 22.40 0 0 0
11/05/2020
22.40
 0 22.40 22.40 22.40 0 0 0
08/05/2020
22.40
 0 22.40 22.40 22.40 0 0 0
07/05/2020
22.40
 0 22.40 22.40 22.40 0 0 0
06/05/2020
22.40
 0 22.40 22.40 22.40 0 0 0
05/05/2020
22.40
 0 22.40 22.40 22.40 0 0 0
04/05/2020
22.40
 0 22.40 22.40 22.40 0 0 0
29/04/2020
22.40
 0 22.40 22.40 22.40 0 0 0
28/04/2020
22.40
 0 22.40 22.40 22.40 0 0 0
27/04/2020
22.40
 0 22.40 22.40 22.40 0 0 0
24/04/2020
22.40
 0 22.40 22.40 22.40 0 0 0
23/04/2020
22.40
 0 22.40 22.40 22.40 0 0 0
22/04/2020
22.40
 0 22.40 22.40 22.40 0 0 0
21/04/2020
22.40
 0 22.40 22.40 22.40 0 0 0
20/04/2020
22.40
 0 22.40 22.40 22.40 0 0 0
17/04/2020
19.96
 2,600 23.01 23.01 19.96 0 0 0
16/04/2020
19.61
 12,400 19.18 21.35 19.18 0 0 0
15/04/2020
19.61
 2,000 19.61 19.61 19.61 0 0 0
14/04/2020
17.08
 0 17.08 17.08 17.08 0 0 0
13/04/2020
16.56
 1,000 17.52 17.52 16.56 0 0 0
10/04/2020
15.25
 0 15.25 15.25 15.25 0 0 0
09/04/2020
15.25
 0 15.25 15.25 15.25 0 0 0
08/04/2020
15.25
 0 15.25 15.25 15.25 0 0 0
07/04/2020
15.25
 0 15.25 15.25 15.25 0 0 0
06/04/2020
15.25
 0 15.25 15.25 15.25 0 0 0
03/04/2020
15.25
 0 15.25 15.25 15.25 0 0 0
01/04/2020
15.25
 0 15.25 15.25 15.25 0 0 0
31/03/2020
15.25
 0 15.25 15.25 15.25 0 0 0
30/03/2020
15.25
 0 15.25 15.25 15.25 0 0 0
27/03/2020
15.25
 0 15.25 15.25 15.25 0 0 0
26/03/2020
15.25
 0 15.25 15.25 15.25 0 0 0
25/03/2020
15.25
 0 15.25 15.25 15.25 0 0 0
24/03/2020
15.25
 0 15.25 15.25 15.25 0 0 0
23/03/2020
15.25
 1,500 15.25 15.25 15.25 0 0 0
20/03/2020
15.69
 500 15.69 15.69 15.69 0 0 0
19/03/2020
14.47
 0 14.47 14.47 14.47 0 0 0
18/03/2020
14.47
 0 14.47 14.47 14.47 0 0 0
17/03/2020
14.47
 0 14.47 14.47 14.47 0 0 0
16/03/2020
14.47
 0 14.47 14.47 14.47 0 0 0
13/03/2020
14.47
 0 14.47 14.47 14.47 0 0 0
12/03/2020
14.47
 100 14.47 14.47 14.47 0 0 0
11/03/2020
16.56
 0 16.56 16.56 16.56 0 0 0
10/03/2020
16.56
 0 16.56 16.56 16.56 0 0 0
09/03/2020
16.56
 0 16.56 16.56 16.56 0 0 0
06/03/2020
16.56
 0 16.56 16.56 16.56 0 0 0
05/03/2020
16.56
 0 16.56 16.56 16.56 0 0 0
04/03/2020
16.56
 500 16.56 16.56 16.56 0 0 0
03/03/2020
17.43
 0 17.43 17.43 17.43 0 0 0
02/03/2020
17.43
 0 17.43 17.43 17.43 0 0 0
28/02/2020
17.43
 0 17.43 17.43 17.43 0 0 0
27/02/2020
17.43
 500 17.43 17.43 17.43 0 0 0
26/02/2020
17.43
 0 17.43 17.43 17.43 0 0 0
25/02/2020
17.43
 900 17.43 17.43 17.43 0 0 0
24/02/2020
17.00
 2,100 17.00 17.08 17.00 0 0 0
21/02/2020
17.43
 100 17.43 17.43 17.43 0 0 0
20/02/2020
18.74
 0 18.74 18.74 18.74 0 0 0
19/02/2020
18.74
 0 18.74 18.74 18.74 0 0 0
18/02/2020
18.74
 0 18.74 18.74 18.74 0 0 0
17/02/2020
18.74
 0 18.74 18.74 18.74 0 0 0
14/02/2020
18.13
 400 21.01 21.01 17.87 0 0 0
13/02/2020
18.30
 100 18.30 18.30 18.30 0 0 0
12/02/2020
20.92
 0 20.92 20.92 20.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |