CTCP DAMAC GLS (ksh)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-27) 		-0.10 -20% 6,593,785 0 0
0.40
0.50
0.40
12 tháng
(2023-11-28) 		-0.20 -33.33% 20,205,625 -9,590 -0.0
0.40
0.70
0.40
24 tháng
(2022-12-05) 		-0.50 -55.56% 74,395,479 -86,700 -0.1
0.40
1
0.40
36 tháng
(2021-12-08) 		-6.50 -94.20% 196,697,315 -139,400 -0.2
0.40
6.90
0.40
60 tháng
(2019-12-19) 		0 0% 992,152,822 -44,375 0.1
0.30
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
01/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
26/06/2020
0.50
 3,455,400 0.40 0.50 0.40 0 1,577,700 -0.6
25/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/06/2020
0.40
 3,049,210 0.40 0.50 0.40 0 1,273,600 -0.5
18/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
12/06/2020
0.50
 5,033,630 0.40 0.50 0.30 0 3,754,700 -1.5
11/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/06/2020
0.40
 3,956,910 0.40 0.50 0.40 0 200,300 -0.1
04/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
02/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
01/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/05/2020
0.40
 374,918 0.50 0.50 0.40 0 0 0
28/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
26/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/05/2020
0.40
 1,274,350 0.40 0.50 0.40 0 0 0
21/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/05/2020
0.50
 1,159,140 0.50 0.50 0.40 0 0 0
14/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
12/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/05/2020
0.40
 772,315 0.40 0.50 0.40 585,000 0 0.2
07/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/04/2020
0.40
 677,941 0.50 0.50 0.40 244,400 0 0.1
23/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
21/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
17/04/2020
0.50
 547,320 0.50 0.50 0.40 0 0 0
16/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
15/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
14/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
13/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/04/2020
0.50
 509,280 0.50 0.50 0.40 22,000 0 0.0
09/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/04/2020
0.50
 213,889 0.40 0.50 0.40 91,700 0 0.0
01/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
31/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/03/2020
0.40
 869,660 0.40 0.50 0.40 804,500 0 0.3
26/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/03/2020
0.50
 2,116,920 0.50 0.50 0.40 468,000 0 0.2
19/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/03/2020
0.50
 684,320 0.50 0.60 0.40 256,400 300 0.1
12/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
11/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
09/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2020
0.60
 1,007,391 0.60 0.60 0.50 664,500 0 0.3
05/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
04/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
03/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
02/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/02/2020
0.60
 2,240,145 0.50 0.60 0.40 1,345,700 0 0.7
27/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2020
0.60
 1,345,859 0.60 0.60 0.50 0 0 0
20/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
19/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/02/2020
0.60
 614,917 0.60 0.60 0.50 100,000 0 0.1
13/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
12/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
11/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |