CTCP Kim khí Miền Trung (kmt)

9.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.80 8.99% 202 0 0
8.90
9.70
9.70
2 tháng
(2024-09-23) 		0.80 8.99% 213 0 0
8.90
9.70
9.70
3 tháng
(2024-08-26) 		-0.10 -1.02% 330 0 0
8.90
9.80
9.70
6 tháng
(2024-05-27) 		1.41 16.98% 16,101 -600 -0.0
7.54
10.40
9.70
12 tháng
(2023-11-28) 		1.88 24.02% 20,658 -600 -0.0
7.54
10.40
9.70
24 tháng
(2022-12-05) 		1.94 24.97% 469,100 -1,800 -0.0
6.79
11.68
9.70
36 tháng
(2021-12-08) 		1.42 17.18% 1,314,697 -600 0.0
6.79
11.68
9.70
60 tháng
(2019-12-19) 		3.34 52.48% 2,409,364 1,013 0.0
3.22
11.68
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
01/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
30/06/2020: Cổ tức tiền mặt tỉ lệ: 7%
30/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
29/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
26/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
25/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
24/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
23/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
22/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
19/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
18/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
17/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
16/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
15/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
12/06/2020
5.36
 10 5.36 5.36 5.36 0 0 0
11/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
10/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
09/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
08/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
05/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
04/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
03/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
02/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
01/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
29/05/2020
5.36
 0 5.36 5.36 5.36 0 0 0
28/05/2020
5.36
 0 5.36 5.36 5.36 0 0 0
27/05/2020
5.36
 0 5.36 5.36 5.36 0 0 0
26/05/2020
5.36
 0 5.36 5.36 5.36 0 0 0
25/05/2020
5.36
 0 5.36 5.36 5.36 0 0 0
22/05/2020
5.36
 0 5.36 5.36 5.36 0 0 0
21/05/2020
5.36
 0 5.36 5.36 5.36 0 0 0
20/05/2020
5.36
 0 5.36 5.36 5.36 0 0 0
19/05/2020
5.36
 100 4.93 5.36 5.36 0 0 0
18/05/2020
4.93
 0 4.93 4.93 4.93 0 0 0
15/05/2020
4.93
 0 4.93 4.93 4.93 0 0 0
14/05/2020
4.93
 1,000 4.50 4.93 4.93 0 0 0
13/05/2020
4.50
 500 4.15 4.50 4.50 0 0 0
12/05/2020
4.15
 200 3.79 4.15 4.15 0 0 0
11/05/2020
3.79
 100 3.50 3.79 3.79 0 0 0
08/05/2020
3.50
 17,100 3.22 3.50 3.50 0 0 0
07/05/2020
3.22
 0 3.22 3.22 3.22 0 0 0
06/05/2020
3.22
 2,500 3.43 3.72 3.22 0 0 0
05/05/2020
3.43
 0 3.43 3.43 3.43 0 0 0
04/05/2020
3.43
 0 3.43 3.43 3.43 0 0 0
29/04/2020
3.43
 200 3.79 4.15 3.43 0 0 0
28/04/2020
3.79
 0 3.79 3.79 3.79 0 0 0
27/04/2020
3.79
 0 3.79 3.79 3.79 0 0 0
24/04/2020
3.79
 200 4.07 4.43 3.79 0 0 0
23/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
22/04/2020
4.07
 200 4.07 4.43 4.07 0 0 0
21/04/2020
4.07
 100 4.36 4.36 4.07 0 0 0
20/04/2020
4.36
 500 4.72 4.72 4.29 0 0 0
17/04/2020
4.72
 11,500 5.22 5.72 4.72 0 0 0
16/04/2020
5.22
 10,000 5.79 5.79 5.22 0 0 0
15/04/2020
5.79
 0 5.79 5.79 5.79 0 0 0
14/04/2020
5.79
 1,000 6.36 6.36 5.79 0 0 0
13/04/2020
6.36
 12,300 5.79 6.36 5.22 0 0 0
10/04/2020
5.79
 0 5.79 5.79 5.79 0 0 0
09/04/2020
5.79
 0 5.79 5.79 5.79 0 0 0
08/04/2020
5.79
 0 5.79 5.79 5.79 0 0 0
07/04/2020
5.79
 0 5.79 5.79 5.79 0 0 0
06/04/2020
5.79
 0 5.79 5.79 5.79 0 0 0
03/04/2020
5.79
 0 5.79 5.79 5.79 0 0 0
01/04/2020
5.79
 0 5.79 5.79 5.79 0 0 0
31/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
30/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
27/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
26/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
25/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
24/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
23/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
20/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
19/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
18/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
17/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
16/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
13/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
12/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
11/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
10/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
09/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
06/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
05/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
04/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
03/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
02/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
28/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
27/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
26/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
25/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
24/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
21/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
20/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
19/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
18/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
17/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
14/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
13/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
12/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
11/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |