| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
-0.30 | -5.08% | 7,800 | -1,651 | -0.0 |
5.60
6.80
5.60
|
|
2 tháng
(2024-07-22) |
-0.10 | -1.75% | 11,300 | -1,651 | -0.0 |
5.40
6.80
5.60
|
|
3 tháng
(2024-06-24) |
-0.20 | -3.45% | 28,300 | -1,651 | -0.0 |
5.40
6.80
5.60
|
|
6 tháng
(2024-03-25) |
-0.50 | -8.20% | 270,000 | -1,651 | -0.0 |
5.40
7.20
5.60
|
|
12 tháng
(2023-09-26) |
-0.80 | -12.50% | 587,700 | -201,668 | -1.2 |
5.30
8.70
5.60
|
|
24 tháng
(2022-10-03) |
-10.20 | -64.56% | 727,340 | -198,337 | -1.2 |
4.50
15.80
5.60
|
|
36 tháng
(2021-10-06) |
-19.22 | -77.43% | 953,229 | -206,537 | -1.3 |
4.50
27.50
5.60
|
|
60 tháng
(2019-10-17) |
-0.98 | -14.86% | 13,062,444 | -481,437 | -6.7 |
3.25
31.58
5.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/04/2020 |
3.57
|
7,600 | 3.57 | 3.65 | 3.57 | 6,500 | 0 | 0.0 |
| 27/04/2020 |
3.57
|
10,100 | 3.90 | 3.90 | 3.57 | 6,400 | 100 | 0.0 |
| 24/04/2020 |
3.90
|
200 | 3.98 | 3.98 | 3.65 | 0 | 100 | -0.0 |
| 23/04/2020 |
3.98
|
300 | 3.65 | 3.98 | 3.41 | 0 | 100 | -0.0 |
| 22/04/2020 |
3.65
|
4,200 | 3.74 | 3.74 | 3.65 | 4,200 | 0 | 0.0 |
| 21/04/2020 |
3.74
|
1,100 | 3.90 | 4.22 | 3.57 | 0 | 100 | -0.0 |
| 20/04/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 17/04/2020 |
3.90
|
500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/04/2020 |
3.90
|
500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/04/2020 |
3.90
|
400 | 3.57 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/04/2020 |
3.57
|
100 | 3.25 | 3.57 | 3.57 | 0 | 0 | 0 |
| 13/04/2020 |
3.25
|
100 | 3.49 | 3.49 | 3.25 | 0 | 100 | -0.0 |
| 10/04/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 09/04/2020 |
3.49
|
9,500 | 3.33 | 3.65 | 3.09 | 0 | 100 | -0.0 |
| 08/04/2020 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
| 07/04/2020 |
3.33
|
15,000 | 3.33 | 3.33 | 3.33 | 3,000 | 0 | 0.0 |
| 06/04/2020 |
3.33
|
3,500 | 3.49 | 3.49 | 3.33 | 3,500 | 0 | 0.0 |
| 03/04/2020 |
3.49
|
7,600 | 3.41 | 3.49 | 3.33 | 3,600 | 0 | 0.0 |
| 01/04/2020 |
3.41
|
1,100 | 3.65 | 3.65 | 3.41 | 0 | 100 | -0.0 |
| 31/03/2020 |
3.65
|
1,800 | 3.98 | 4.06 | 3.65 | 0 | 0 | 0 |
| 30/03/2020 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 27/03/2020 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 26/03/2020 |
3.98
|
4,100 | 4.38 | 4.38 | 3.98 | 0 | 0 | 0 |
| 25/03/2020 |
4.38
|
6,200 | 4.22 | 4.63 | 4.22 | 0 | 0 | 0 |
| 24/03/2020 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 23/03/2020 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 20/03/2020 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 19/03/2020 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 18/03/2020 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 17/03/2020 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 16/03/2020 |
4.22
|
1,400 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 13/03/2020 |
4.22
|
6,100 | 4.47 | 4.47 | 4.06 | 0 | 0 | 0 |
| 12/03/2020 |
4.47
|
1,400 | 4.87 | 4.87 | 4.47 | 0 | 0 | 0 |
| 11/03/2020 |
4.87
|
2,000 | 5.20 | 5.20 | 4.87 | 0 | 0 | 0 |
| 10/03/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/03/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/03/2020 |
5.20
|
1,000 | 5.36 | 5.36 | 5.20 | 0 | 0 | 0 |
| 05/03/2020 |
5.36
|
1,300 | 4.87 | 5.36 | 4.47 | 0 | 0 | 0 |
| 04/03/2020 |
4.87
|
4,500 | 5.28 | 5.28 | 4.87 | 0 | 0 | 0 |
| 03/03/2020 |
5.28
|
1,100 | 5.36 | 5.36 | 5.28 | 0 | 0 | 0 |
| 02/03/2020 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 28/02/2020 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 27/02/2020 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 26/02/2020 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 25/02/2020 |
5.36
|
100 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 24/02/2020 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 21/02/2020 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 20/02/2020 |
5.36
|
5,100 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 19/02/2020 |
5.36
|
5,000 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 18/02/2020 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 17/02/2020 |
5.36
|
1,500 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 14/02/2020 |
5.36
|
2,000 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 13/02/2020 |
5.36
|
2,900 | 5.36 | 5.36 | 5.28 | 0 | 0 | 0 |
| 12/02/2020 |
5.36
|
2,000 | 5.28 | 5.36 | 5.28 | 0 | 0 | 0 |
| 11/02/2020 |
5.28
|
2,100 | 5.44 | 5.44 | 5.28 | 0 | 0 | 0 |
| 10/02/2020 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 07/02/2020 |
5.44
|
300 | 5.28 | 5.44 | 5.44 | 0 | 0 | 0 |
| 06/02/2020 |
5.28
|
2,600 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 05/02/2020 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 04/02/2020 |
5.28
|
1,000 | 5.36 | 5.36 | 5.28 | 0 | 0 | 0 |
| 03/02/2020 |
5.36
|
2,000 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 31/01/2020 |
5.36
|
1,000 | 5.36 | 5.36 | 4.87 | 0 | 0 | 0 |
| 30/01/2020 |
5.36
|
1,000 | 5.44 | 5.44 | 5.36 | 0 | 0 | 0 |
| 22/01/2020 |
5.44
|
1,100 | 5.36 | 5.44 | 5.44 | 0 | 0 | 0 |
| 21/01/2020 |
5.36
|
300 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 20/01/2020 |
5.36
|
1,600 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 17/01/2020 |
5.36
|
4,100 | 5.12 | 5.36 | 4.87 | 0 | 0 | 0 |
| 16/01/2020 |
5.12
|
800 | 5.52 | 5.52 | 5.12 | 0 | 0 | 0 |
| 15/01/2020 |
5.52
|
1,800 | 5.60 | 5.60 | 5.44 | 0 | 0 | 0 |
| 14/01/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 13/01/2020 |
5.60
|
400 | 6.09 | 6.09 | 5.60 | 0 | 0 | 0 |
| 10/01/2020 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 09/01/2020 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 08/01/2020 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 07/01/2020 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 06/01/2020 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 03/01/2020 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 02/01/2020 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 31/12/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 30/12/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 27/12/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 26/12/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 25/12/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 24/12/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 23/12/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 20/12/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 19/12/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 18/12/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 17/12/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 16/12/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 13/12/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 12/12/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 11/12/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 10/12/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 09/12/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 06/12/2019 |
6.09
|
100 | 5.68 | 6.09 | 6.09 | 0 | 0 | 0 |
| 05/12/2019 |
5.68
|
400 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 04/12/2019 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 03/12/2019 |
5.68
|
5,000 | 6.01 | 6.01 | 5.68 | 0 | 0 | 0 |
| 02/12/2019 |
6.01
|
1,100 | 6.17 | 6.17 | 6.01 | 0 | 500 | -0.0 |