CTCP K.I.P Việt Nam (kip)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 1,300 0 0
11.50
11.50
11.50
2 tháng
(2024-09-16) 		0.75 6.96% 3,500 0 0
10.28
11.69
11.50
3 tháng
(2024-08-16) 		0.75 6.96% 3,500 0 0
10.28
11.69
11.50
6 tháng
(2024-05-20) 		2.15 23% 8,900 0 0
9.35
11.69
11.50
12 tháng
(2023-12-08) 		2.15 23% 26,500 0 0
7.01
11.69
11.50
24 tháng
(2022-11-25) 		3.70 47.35% 177,708 0 0
5.77
11.69
11.50
36 tháng
(2021-11-30) 		1.52 15.27% 272,366 0 0
5.77
11.69
11.50
60 tháng
(2019-12-11) 		2.97 34.76% 596,699 0 0
5.77
18.82
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2019
8.61
 0 8.61 8.61 8.61 0 0 0
19/12/2019
8.61
 0 8.61 8.61 8.61 0 0 0
18/12/2019
8.61
 0 8.61 8.61 8.61 0 0 0
17/12/2019
8.61
 0 8.61 8.61 8.61 0 0 0
16/12/2019
8.61
 0 8.53 8.61 8.61 0 0 0
13/12/2019
8.53
 200 8.53 8.61 8.53 0 0 0
12/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
11/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
10/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
09/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
06/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
05/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
04/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
03/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
02/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
29/11/2019
8.53
 0 8.53 8.53 8.53 0 0 0
28/11/2019
8.53
 0 8.53 8.53 8.53 0 0 0
27/11/2019
8.53
 0 8.53 8.53 8.53 0 0 0
26/11/2019
8.53
 0 8.53 8.53 8.53 0 0 0
25/11/2019
8.53
 0 8.53 8.53 8.53 0 0 0
22/11/2019
8.53
 0 8.53 8.53 8.53 0 0 0
21/11/2019
8.53
 0 8.53 8.53 8.53 0 0 0
20/11/2019
8.53
 0 8.53 8.53 8.53 0 0 0
19/11/2019
8.53
 0 8.53 8.53 8.53 0 0 0
18/11/2019
8.53
 0 8.53 8.53 8.53 0 0 0
15/11/2019
8.53
 0 8.53 8.53 8.53 0 0 0
14/11/2019
8.53
 100 9.96 9.96 8.53 0 0 0
13/11/2019
9.96
 100 10.74 10.74 9.96 0 0 0
12/11/2019
10.74
 0 10.74 10.74 10.74 0 0 0
11/11/2019
10.74
 0 10.74 10.74 10.74 0 0 0
08/11/2019
10.74
 0 10.74 10.74 10.74 0 0 0
07/11/2019
10.74
 0 10.74 10.74 10.74 0 0 0
06/11/2019
10.74
 0 10.74 10.74 10.74 0 0 0
05/11/2019
10.74
 0 10.74 10.74 10.74 0 0 0
04/11/2019
10.74
 0 10.74 10.74 10.74 0 0 0
01/11/2019
10.74
 0 10.74 10.74 10.74 0 0 0
31/10/2019
10.74
 0 10.74 10.74 10.74 0 0 0
30/10/2019
10.74
 0 10.74 10.74 10.74 0 0 0
29/10/2019
10.74
 0 10.74 10.74 10.74 0 0 0
28/10/2019
10.74
 0 10.74 10.74 10.74 0 0 0
25/10/2019
10.74
 600 10.67 10.74 10.74 0 0 0
24/10/2019
10.67
 100 9.60 10.67 10.67 0 0 0
23/10/2019
9.60
 100 8.61 9.60 9.60 0 0 0
22/10/2019
8.61
 0 8.61 8.61 8.61 0 0 0
21/10/2019
8.61
 0 8.61 8.61 8.61 0 0 0
18/10/2019
8.61
 0 8.61 8.61 8.61 0 0 0
17/10/2019
8.61
 300 8.53 8.61 8.61 0 0 0
16/10/2019
8.53
 100 9.89 9.89 8.53 0 0 0
15/10/2019
9.89
 0 9.89 9.89 9.89 0 0 0
14/10/2019
9.89
 0 9.89 9.89 9.89 0 0 0
11/10/2019
9.89
 0 9.89 9.89 9.89 0 0 0
10/10/2019
9.89
 0 9.89 9.89 9.89 0 0 0
09/10/2019
9.89
 0 9.89 9.89 9.89 0 0 0
08/10/2019
9.89
 0 9.89 9.89 9.89 0 0 0
07/10/2019
9.89
 0 9.89 9.89 9.89 0 0 0
04/10/2019
9.89
 100 8.61 9.89 9.89 0 0 0
03/10/2019
8.61
 0 8.61 8.61 8.61 0 0 0
02/10/2019
8.61
 0 8.61 8.61 8.61 0 0 0
01/10/2019
8.61
 0 8.61 8.61 8.61 0 0 0
30/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
27/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
26/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
25/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
24/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
23/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
20/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
19/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
18/09/2019
8.61
 200 10.03 10.03 8.61 0 0 0
17/09/2019
10.03
 0 10.03 10.03 10.03 0 0 0
16/09/2019
10.03
 12 10.03 10.03 10.03 0 0 0
13/09/2019
10.03
 0 10.03 10.03 10.03 0 0 0
12/09/2019
10.03
 0 10.03 10.03 10.03 0 0 0
11/09/2019
10.03
 100 11.73 11.73 10.03 0 0 0
10/09/2019
11.73
 0 11.73 11.73 11.73 0 0 0
09/09/2019
11.73
 0 11.73 11.73 11.73 0 0 0
06/09/2019
11.73
 0 11.73 11.73 11.73 0 0 0
05/09/2019
11.73
 0 11.73 11.73 11.73 0 0 0
04/09/2019
11.73
 0 11.73 11.73 11.73 0 0 0
03/09/2019
11.73
 0 11.73 11.73 11.73 0 0 0
30/08/2019
11.73
 0 11.73 11.73 11.73 0 0 0
29/08/2019
11.73
 0 11.73 11.73 11.73 0 0 0
28/08/2019
11.73
 0 11.73 11.73 11.73 0 0 0
27/08/2019
11.73
 0 11.73 11.73 11.73 0 0 0
26/08/2019
11.73
 0 11.73 11.73 11.73 0 0 0
23/08/2019
11.73
 0 11.73 11.73 11.73 0 0 0
22/08/2019
11.73
 0 11.73 11.73 11.73 0 0 0
21/08/2019
11.73
 100 11.45 11.73 11.73 0 0 0
20/08/2019
11.45
 0 11.45 11.45 11.45 0 0 0
19/08/2019
11.45
 0 11.45 11.45 11.45 0 0 0
16/08/2019
11.45
 0 11.45 11.45 11.45 0 0 0
15/08/2019
11.45
 0 11.59 11.45 11.45 0 0 0
14/08/2019
11.59
 200 10.10 11.59 11.31 0 0 0
13/08/2019
10.10
 0 10.10 10.10 10.10 0 0 0
12/08/2019
10.10
 100 11.31 11.31 10.10 0 0 0
09/08/2019
11.31
 700 13.30 15.29 11.31 0 0 0
08/08/2019
13.30
 0 13.30 13.30 13.30 0 0 0
07/08/2019
13.30
 0 13.30 13.30 13.30 0 0 0
06/08/2019
13.30
 0 13.30 13.30 13.30 0 0 0
05/08/2019
13.30
 0 13.30 13.30 13.30 0 0 0
02/08/2019
13.30
 0 13.30 13.30 13.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |