CTCP Xuất nhập khẩu Kiên Giang (kgm)

5.60
0.10
(1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.20 3.70% 82,100 0 0
5.30
5.60
5.50
2 tháng
(2026-08-10) 		0.30 5.66% 108,300 0 0
5.30
5.60
5.50
3 tháng
(2026-07-10) 		0.20 3.70% 168,800 0 0
4.80
5.60
5.50
6 tháng
(2026-04-13) 		0.41 7.81% 550,300 0 0
4.80
5.60
5.50
12 tháng
(2025-10-13) 		0.31 5.92% 1,589,100 -200 0.0
4.80
5.60
5.50
24 tháng
(2024-10-18) 		-0.88 -13.63% 5,115,722 -4,200 0.0
4.41
7.56
5.50
36 tháng
(2023-10-24) 		-3.57 -38.91% 18,613,106 -200 0.0
4.41
9.17
5.50
60 tháng
(2021-11-03) 		-2.29 -28.99% 29,591,950 -200 0.0
4.03
14.82
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2022
9.69
 0 9.69 9.69 9.69 0 0 0
03/06/2022
9.69
 0 9.69 9.69 9.69 0 0 0
02/06/2022
9.69
 0 9.69 9.69 9.69 0 0 0
01/06/2022
9.69
 0 9.69 9.69 9.69 0 0 0
31/05/2022
9.69
 0 9.69 9.69 9.69 0 0 0
30/05/2022
9.69
 0 9.69 9.69 9.69 0 0 0
27/05/2022: Cổ tức tiền mặt tỉ lệ: 4.38%
27/05/2022
9.69
 0 9.69 9.69 9.69 0 0 0
26/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
25/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
24/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
23/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
20/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
19/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
18/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
17/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
16/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
13/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
12/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
11/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
10/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
09/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
06/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
05/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
04/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
29/04/2022
9.66
 200 9.66 9.66 9.66 0 0 0
28/04/2022
10.46
 0 10.46 10.46 10.46 0 0 0
27/04/2022
10.46
 0 10.46 10.46 10.46 0 0 0
26/04/2022
10.46
 0 10.46 10.46 10.46 0 0 0
25/04/2022
10.46
 0 10.46 10.46 10.46 0 0 0
22/04/2022
10.46
 1,100 10.46 10.46 10.46 0 0 0
21/04/2022
10.46
 100 11.11 11.11 10.46 0 0 0
20/04/2022
11.11
 400 9.98 11.11 9.98 0 0 0
19/04/2022
9.66
 11,800 8.45 9.66 9.66 0 0 0
14/04/2022
8.45
 0 8.45 8.45 8.45 0 0 0
13/04/2022
8.45
 0 8.45 8.45 8.45 0 0 0
12/04/2022
8.45
 0 8.45 8.45 8.45 0 0 0
08/04/2022
8.45
 0 8.45 8.45 8.45 0 0 0
07/04/2022
8.45
 0 8.45 8.45 8.45 0 0 0
06/04/2022
8.45
 0 8.45 8.45 8.45 0 0 0
05/04/2022
8.45
 0 8.45 8.45 8.45 0 0 0
04/04/2022
8.45
 0 8.45 8.45 8.45 0 0 0
01/04/2022
8.45
 0 8.45 8.45 8.45 0 0 0
31/03/2022
8.45
 0 8.45 8.45 8.45 0 0 0
30/03/2022
8.45
 0 8.45 8.45 8.45 0 0 0
29/03/2022
8.45
 0 8.45 8.45 8.45 0 0 0
28/03/2022
8.45
 0 8.45 8.45 8.45 0 0 0
25/03/2022
8.45
 0 8.45 8.45 8.45 0 0 0
24/03/2022
8.45
 0 8.45 8.45 8.45 0 0 0
23/03/2022
8.45
 0 8.45 8.45 8.45 0 0 0
22/03/2022
8.45
 500 8.45 8.45 8.45 0 0 0
21/03/2022
8.85
 0 8.85 8.85 8.85 0 0 0
18/03/2022
8.85
 200 8.85 8.85 8.85 0 0 0
17/03/2022
9.34
 400 9.34 9.34 9.34 0 0 0
16/03/2022
9.34
 0 9.34 9.34 9.34 0 0 0
15/03/2022
9.34
 200 9.34 9.34 9.34 0 0 0
14/03/2022
9.58
 1,700 9.58 9.58 9.58 0 0 0
11/03/2022
9.58
 0 9.58 9.58 9.58 0 0 0
10/03/2022
9.58
 0 9.58 9.58 9.58 0 0 0
09/03/2022
8.85
 20,530 9.66 9.66 8.85 0 0 0
08/03/2022
9.66
 7,800 9.66 9.66 8.77 0 0 0
07/03/2022
9.09
 0 9.09 9.09 9.09 0 0 0
04/03/2022
9.09
 0 9.09 9.09 9.09 0 0 0
03/03/2022
8.85
 3,000 9.25 9.25 8.85 0 0 0
02/03/2022
9.98
 4,700 8.45 9.98 8.45 0 0 0
01/03/2022
9.66
 0 9.66 9.66 9.66 0 0 0
28/02/2022
9.58
 300 9.66 9.66 9.58 0 0 0
25/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
24/02/2022
9.25
 2,400 9.25 9.25 9.25 0 0 0
23/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
22/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
21/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
18/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
17/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
16/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
15/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
14/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
11/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
10/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
09/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
08/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
07/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
28/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
27/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
26/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
25/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
24/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
21/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
20/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
19/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
18/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
14/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
13/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
12/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
11/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
10/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
07/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
06/01/2022
9.25
 2,800 9.25 9.25 9.25 0 0 0
05/01/2022
9.25
 3,000 9.25 9.25 9.25 0 0 0
04/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0
31/12/2021
9.25
 0 9.25 9.25 9.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc