CTCP Xuất nhập khẩu Kiên Giang (kgm)

5.50
0.10
(1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 1.89% 33,900 0 0
5.30
5.70
5.50
2 tháng
(2026-07-20) 		0 0% 92,600 0 0
4.80
5.70
5.50
3 tháng
(2026-06-22) 		-0.10 -1.82% 136,400 0 0
4.80
5.70
5.50
6 tháng
(2026-03-23) 		0.21 3.96% 601,400 0 0
4.80
5.70
5.50
12 tháng
(2025-09-23) 		0.02 0.37% 1,609,100 -200 0.0
4.80
5.70
5.50
24 tháng
(2024-09-30) 		-1.80 -25.04% 5,941,252 -300 0.0
4.41
7.56
5.50
36 tháng
(2023-10-04) 		-4.88 -47.47% 20,918,723 -200 0.0
4.41
10.28
5.50
60 tháng
(2021-10-14) 		-2.08 -27.85% 29,972,629 -200 0.0
4.03
14.82
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
9.61
 9 9.61 9.61 9.61 0 0 0
27/06/2022
9.61
 2,000 9.86 9.86 9.61 0 0 0
24/06/2022
9.86
 60 9.86 9.86 9.86 0 0 0
23/06/2022
9.86
 9 9.86 9.86 9.86 0 0 0
22/06/2022
9.86
 0 9.86 9.86 9.86 0 0 0
21/06/2022
9.86
 0 9.86 9.86 9.86 0 0 0
20/06/2022
9.86
 0 9.86 9.86 9.86 0 0 0
17/06/2022
9.86
 110 10.02 10.02 9.86 0 0 0
16/06/2022
10.02
 0 10.02 10.02 10.02 0 0 0
15/06/2022
10.02
 300 10.02 10.02 10.02 0 0 0
14/06/2022
10.02
 13,079 9.69 10.02 9.69 0 0 0
13/06/2022
9.69
 0 9.69 9.69 9.69 0 0 0
10/06/2022
9.69
 1,600 9.77 9.77 9.69 0 0 0
09/06/2022
9.77
 18,608 9.77 9.77 9.61 0 0 0
08/06/2022
9.77
 500 9.69 9.77 9.77 0 0 0
07/06/2022
9.69
 0 9.69 9.69 9.69 0 0 0
06/06/2022
9.69
 0 9.69 9.69 9.69 0 0 0
03/06/2022
9.69
 0 9.69 9.69 9.69 0 0 0
02/06/2022
9.69
 0 9.69 9.69 9.69 0 0 0
01/06/2022
9.69
 0 9.69 9.69 9.69 0 0 0
31/05/2022
9.69
 0 9.69 9.69 9.69 0 0 0
30/05/2022
9.69
 0 9.69 9.69 9.69 0 0 0
27/05/2022: Cổ tức tiền mặt tỉ lệ: 4.38%
27/05/2022
9.69
 0 9.66 9.69 9.66 0 0 0
26/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
25/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
24/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
23/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
20/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
19/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
18/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
17/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
16/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
13/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
12/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
11/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
10/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
09/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
06/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
05/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
04/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
29/04/2022
9.66
 200 10.46 10.46 9.66 0 0 0
28/04/2022
10.46
 0 10.46 10.46 10.46 0 0 0
27/04/2022
10.46
 0 10.46 10.46 10.46 0 0 0
26/04/2022
10.46
 0 10.46 10.46 10.46 0 0 0
25/04/2022
10.46
 0 10.46 10.46 10.46 0 0 0
22/04/2022
10.46
 1,100 10.46 10.46 10.46 0 0 0
21/04/2022
10.46
 100 11.11 11.11 10.46 0 0 0
20/04/2022
11.11
 400 9.66 11.11 9.98 0 0 0
19/04/2022
9.66
 11,800 8.45 9.66 9.66 0 0 0
18/04/2022
8.45
 0 8.45 8.45 8.45 0 0 0
15/04/2022
8.45
 0 8.45 8.45 8.45 0 0 0
14/04/2022
8.45
 0 8.45 8.45 8.45 0 0 0
13/04/2022
8.45
 0 8.45 8.45 8.45 0 0 0
12/04/2022
8.45
 0 8.45 8.45 8.45 0 0 0
08/04/2022
8.45
 0 8.45 8.45 8.45 0 0 0
07/04/2022
8.45
 0 8.45 8.45 8.45 0 0 0
06/04/2022
8.45
 0 8.45 8.45 8.45 0 0 0
05/04/2022
8.45
 0 8.45 8.45 8.45 0 0 0
04/04/2022
8.45
 0 8.45 8.45 8.45 0 0 0
01/04/2022
8.45
 0 8.45 8.45 8.45 0 0 0
31/03/2022
8.45
 0 8.45 8.45 8.45 0 0 0
30/03/2022
8.45
 0 8.45 8.45 8.45 0 0 0
29/03/2022
8.45
 0 8.45 8.45 8.45 0 0 0
28/03/2022
8.45
 0 8.45 8.45 8.45 0 0 0
25/03/2022
8.45
 0 8.45 8.45 8.45 0 0 0
24/03/2022
8.45
 0 8.45 8.45 8.45 0 0 0
23/03/2022
8.45
 0 8.45 8.45 8.45 0 0 0
22/03/2022
8.45
 500 8.85 8.85 8.45 0 0 0
21/03/2022
8.85
 0 8.85 8.85 8.85 0 0 0
18/03/2022
8.85
 200 9.34 9.34 8.85 0 0 0
17/03/2022
9.34
 400 9.34 9.34 9.34 0 0 0
16/03/2022
9.34
 0 9.34 9.34 9.34 0 0 0
15/03/2022
9.34
 200 9.58 9.58 9.34 0 0 0
14/03/2022
9.58
 1,700 9.58 9.58 9.58 0 0 0
11/03/2022
9.58
 0 9.58 9.58 9.58 0 0 0
10/03/2022
9.58
 0 8.85 9.58 9.58 0 0 0
09/03/2022
8.85
 20,530 9.66 9.66 8.85 0 0 0
08/03/2022
9.66
 7,800 9.09 9.66 8.77 0 0 0
07/03/2022
9.09
 0 9.09 9.09 9.09 0 0 0
04/03/2022
9.09
 0 8.85 9.09 9.09 0 0 0
03/03/2022
8.85
 3,000 9.98 9.98 8.85 0 0 0
02/03/2022
9.98
 4,700 9.66 9.98 8.45 0 0 0
01/03/2022
9.66
 0 9.58 9.66 9.66 0 0 0
28/02/2022
9.58
 300 9.25 9.66 9.58 0 0 0
25/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
24/02/2022
9.25
 2,400 9.25 9.25 9.25 0 0 0
23/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
22/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
21/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
18/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
17/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
16/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
15/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
14/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
11/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
10/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
09/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
08/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
07/02/2022
9.25
 0 9.25 9.25 9.25 0 0 0
28/01/2022
9.25
 0 9.25 9.25 9.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc