CTCP Xuất nhập khẩu Kiên Giang (kgm)

7.50
0.60
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 7.14% 355,414 0 0
6.80
7.50
7.50
2 tháng
(2024-09-23) 		-0.10 -1.32% 1,356,540 2,800 0.0
6.80
8
7.50
3 tháng
(2024-08-26) 		-0.40 -5.06% 1,813,861 4,000 0.0
6.80
8
7.50
6 tháng
(2024-05-27) 		0.37 5.12% 4,774,502 4,000 0.0
6.80
8.10
7.50
12 tháng
(2023-11-28) 		-0.11 -1.45% 11,700,187 4,000 0.0
6.56
8.10
7.50
24 tháng
(2022-12-05) 		-0.01 -0.17% 24,934,406 4,000 0.0
4.47
16.46
7.50
36 tháng
(2021-12-08) 		-2.33 -23.71% 25,119,660 4,000 0.0
4.47
16.46
7.50
60 tháng
(2019-12-19) 		-3.35 -30.86% 25,623,757 4,300 0.0
3.10
16.46
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
01/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
30/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
29/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
26/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
25/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
19/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
18/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
15/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
12/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
11/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
09/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
08/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
05/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
04/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
02/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
01/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
29/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
28/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
27/05/2020
4.40
 600 4.40 4.40 4.40 0 0 0
26/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
25/05/2020
4.40
 200 5.14 5.14 4.40 0 0 0
22/05/2020
5.14
 0 5.14 5.14 5.14 0 0 0
21/05/2020
5.14
 0 5.14 5.14 5.14 0 0 0
20/05/2020
5.14
 0 5.14 5.14 5.14 0 0 0
19/05/2020
5.14
 0 5.14 5.14 5.14 0 0 0
18/05/2020
5.14
 0 5.14 5.14 5.14 0 0 0
15/05/2020
5.14
 0 5.14 5.14 5.14 0 0 0
14/05/2020
5.14
 0 5.14 5.14 5.14 0 0 0
13/05/2020
5.14
 0 5.14 5.14 5.14 0 0 0
12/05/2020
5.14
 0 5.14 5.14 5.14 0 0 0
11/05/2020
5.14
 0 5.14 5.14 5.14 0 0 0
08/05/2020
5.14
 0 5.14 5.14 5.14 0 0 0
07/05/2020
5.14
 0 5.14 5.14 5.14 0 0 0
06/05/2020
5.14
 0 5.14 5.14 5.14 0 0 0
05/05/2020
5.14
 0 5.14 5.14 5.14 0 0 0
04/05/2020
5.14
 0 5.14 5.14 5.14 0 0 0
29/04/2020
5.14
 1,800 4.57 5.14 5.14 0 0 0
28/04/2020
4.57
 0 4.57 4.57 4.57 0 0 0
27/04/2020
4.57
 0 4.57 4.57 4.57 0 0 0
24/04/2020
4.57
 0 4.57 4.57 4.57 0 0 0
23/04/2020
4.57
 0 4.57 4.57 4.57 0 0 0
22/04/2020
4.57
 0 4.57 4.57 4.57 0 0 0
21/04/2020
4.57
 0 4.57 4.57 4.57 0 0 0
20/04/2020
4.57
 0 4.57 4.57 4.57 0 0 0
17/04/2020
4.57
 200 4.00 4.57 4.57 0 0 0
16/04/2020
4.00
 2,000 3.51 4.00 4.00 0 0 0
15/04/2020
3.51
 100 3.10 3.51 3.51 0 0 0
14/04/2020
3.10
 0 3.10 3.10 3.10 0 0 0
13/04/2020
3.10
 0 3.10 3.10 3.10 0 0 0
10/04/2020
3.10
 0 3.10 3.10 3.10 0 0 0
09/04/2020
3.10
 0 3.10 3.10 3.10 0 0 0
08/04/2020
3.10
 0 3.10 3.10 3.10 0 0 0
07/04/2020
3.10
 100 3.51 3.51 3.10 0 0 0
06/04/2020
3.51
 2,100 4.08 4.08 3.51 0 0 0
03/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
01/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
31/03/2020
4.08
 0 4.08 4.08 4.08 0 0 0
30/03/2020
4.08
 0 4.08 4.08 4.08 0 0 0
27/03/2020
4.08
 0 4.08 4.08 4.08 0 0 0
26/03/2020
4.08
 300 3.91 4.08 4.08 0 0 0
25/03/2020
3.91
 700 6.52 6.52 3.91 0 0 0
24/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
23/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
20/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
19/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
18/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
17/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
16/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
13/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
12/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
11/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
10/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
09/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
06/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
05/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
04/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
03/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
02/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
28/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
27/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
26/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
25/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
24/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
21/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
20/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
19/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
18/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
17/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
14/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
13/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
12/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
11/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |