Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -1.18% | 297,400 | 0 | 0 |
16.30
17.60
16.80
|
2 tháng
(2024-07-22) |
-1 | -5.62% | 433,600 | 0 | 0 |
16.30
18.30
16.80
|
3 tháng
(2024-06-21) |
-1.99 | -10.57% | 961,000 | 0 | 0 |
16.30
18.90
16.80
|
6 tháng
(2024-03-25) |
-0.96 | -5.39% | 2,489,400 | -500 | -0.0 |
16.30
20.09
16.80
|
12 tháng
(2023-09-25) |
-2.92 | -14.81% | 6,798,500 | -500 | -0.0 |
16.30
21.59
16.80
|
24 tháng
(2022-09-30) |
7.55 | 81.58% | 17,690,367 | -600 | -0.0 |
8.50
21.68
16.80
|
36 tháng
(2021-10-05) |
9.88 | 142.92% | 45,900,390 | -3,700 | -0.1 |
6.07
38.32
16.80
|
60 tháng
(2019-10-16) |
14.37 | 591.38% | 69,707,488 | -25,700 | -0.3 |
1.50
38.32
16.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
1.68
|
800 | 1.59 | 1.68 | 1.59 | 0 | 0 | 0 |
27/04/2020 |
1.59
|
5,900 | 1.59 | 1.68 | 1.59 | 100 | 0 | 0.0 |
24/04/2020 |
1.59
|
10,500 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
23/04/2020 |
1.59
|
90,700 | 1.68 | 1.68 | 1.59 | 0 | 0 | 0 |
22/04/2020 |
1.68
|
11,800 | 1.59 | 1.68 | 1.59 | 0 | 0 | 0 |
21/04/2020 |
1.59
|
19,500 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
20/04/2020 |
1.59
|
30,700 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
17/04/2020 |
1.59
|
6,700 | 1.68 | 1.68 | 1.59 | 0 | 0 | 0 |
16/04/2020 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
15/04/2020 |
1.68
|
300 | 1.59 | 1.68 | 1.59 | 100 | 0 | 0.0 |
14/04/2020 |
1.59
|
8,600 | 1.68 | 1.68 | 1.59 | 0 | 3,100 | -0.0 |
13/04/2020 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
10/04/2020 |
1.68
|
33,000 | 1.59 | 1.68 | 1.59 | 100 | 0 | 0.0 |
09/04/2020 |
1.59
|
32,200 | 1.68 | 1.68 | 1.59 | 0 | 0 | 0 |
08/04/2020 |
1.68
|
100 | 1.59 | 1.68 | 1.68 | 0 | 0 | 0 |
07/04/2020 |
1.59
|
3,000 | 1.68 | 1.68 | 1.59 | 0 | 0 | 0 |
06/04/2020 |
1.68
|
8,800 | 1.59 | 1.68 | 1.59 | 0 | 0 | 0 |
03/04/2020 |
1.59
|
1,100 | 1.50 | 1.59 | 1.59 | 0 | 0 | 0 |
01/04/2020 |
1.50
|
2,400 | 1.59 | 1.68 | 1.50 | 100 | 0 | 0.0 |
31/03/2020 |
1.59
|
27,100 | 1.68 | 1.68 | 1.59 | 0 | 0 | 0 |
30/03/2020 |
1.68
|
3,000 | 1.78 | 1.78 | 1.68 | 0 | 0 | 0 |
27/03/2020 |
1.78
|
14,800 | 1.87 | 1.87 | 1.68 | 0 | 0 | 0 |
26/03/2020 |
1.87
|
13,600 | 1.78 | 1.87 | 1.78 | 0 | 0 | 0 |
25/03/2020 |
1.78
|
6,400 | 1.68 | 1.78 | 1.78 | 0 | 0 | 0 |
24/03/2020 |
1.68
|
30,400 | 1.87 | 1.87 | 1.68 | 0 | 0 | 0 |
23/03/2020 |
1.87
|
21,600 | 2.06 | 2.06 | 1.87 | 0 | 0 | 0 |
20/03/2020 |
2.06
|
21,500 | 2.15 | 2.15 | 1.96 | 0 | 0 | 0 |
19/03/2020 |
2.15
|
66,200 | 2.15 | 2.15 | 1.96 | 0 | 400 | -0.0 |
18/03/2020 |
2.15
|
54,300 | 2.34 | 2.34 | 2.15 | 0 | 0 | 0 |
17/03/2020 |
2.34
|
20,300 | 2.52 | 2.52 | 2.34 | 0 | 0 | 0 |
16/03/2020 |
2.52
|
90,800 | 2.52 | 2.71 | 2.52 | 3,000 | 0 | 0.0 |
13/03/2020 |
2.52
|
60,900 | 2.34 | 2.52 | 2.52 | 0 | 600 | -0.0 |
12/03/2020 |
2.34
|
123,120 | 2.15 | 2.34 | 2.15 | 0 | 1,300 | -0.0 |
11/03/2020 |
2.15
|
17,700 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
10/03/2020 |
2.15
|
15,100 | 2.15 | 2.24 | 2.15 | 0 | 300 | -0.0 |
09/03/2020 |
2.15
|
25,000 | 2.24 | 2.24 | 2.15 | 0 | 0 | 0 |
06/03/2020 |
2.24
|
33,000 | 2.15 | 2.24 | 2.15 | 0 | 0 | 0 |
05/03/2020 |
2.15
|
17,500 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
04/03/2020 |
2.15
|
6,300 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
03/03/2020 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
02/03/2020 |
2.15
|
8,500 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
28/02/2020 |
2.15
|
8,700 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
27/02/2020 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
26/02/2020 |
2.15
|
500 | 2.34 | 2.34 | 2.15 | 0 | 0 | 0 |
25/02/2020 |
2.34
|
900 | 2.34 | 2.34 | 2.24 | 0 | 0 | 0 |
24/02/2020 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
21/02/2020 |
2.34
|
1,500 | 2.24 | 2.34 | 2.34 | 0 | 0 | 0 |
20/02/2020 |
2.24
|
1,000 | 2.15 | 2.24 | 2.15 | 0 | 0 | 0 |
19/02/2020 |
2.15
|
200 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
18/02/2020 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
17/02/2020 |
2.15
|
100 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
14/02/2020 |
2.15
|
1,700 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
13/02/2020 |
2.15
|
200 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
12/02/2020 |
2.15
|
200 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
11/02/2020 |
2.15
|
16,600 | 2.24 | 2.24 | 2.06 | 0 | 0 | 0 |
10/02/2020 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
07/02/2020 |
2.24
|
8,800 | 2.34 | 2.34 | 2.15 | 0 | 0 | 0 |
06/02/2020 |
2.34
|
2,700 | 2.24 | 2.34 | 2.06 | 0 | 0 | 0 |
05/02/2020 |
2.24
|
1,800 | 2.43 | 2.43 | 2.24 | 0 | 0 | 0 |
04/02/2020 |
2.43
|
3,200 | 2.62 | 2.71 | 2.43 | 0 | 0 | 0 |
03/02/2020 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
31/01/2020 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
30/01/2020 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
22/01/2020 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
21/01/2020 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
20/01/2020 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
17/01/2020 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
16/01/2020 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
15/01/2020 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
14/01/2020 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
13/01/2020 |
2.62
|
100 | 2.43 | 2.62 | 2.62 | 0 | 0 | 0 |
10/01/2020 |
2.43
|
2,300 | 2.24 | 2.43 | 2.15 | 0 | 0 | 0 |
09/01/2020 |
2.24
|
20 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
08/01/2020 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
07/01/2020 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
06/01/2020 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
03/01/2020 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
02/01/2020 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
31/12/2019 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
30/12/2019 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
27/12/2019 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
26/12/2019 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
25/12/2019 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
24/12/2019 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
23/12/2019 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
20/12/2019 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
19/12/2019 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
18/12/2019 |
2.24
|
11,000 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
17/12/2019 |
2.24
|
900 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
16/12/2019 |
2.24
|
5,700 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
13/12/2019 |
2.24
|
2,400 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
12/12/2019 |
2.24
|
9,400 | 2.34 | 2.34 | 2.24 | 0 | 0 | 0 |
11/12/2019 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
10/12/2019 |
2.34
|
13,600 | 2.24 | 2.34 | 2.34 | 0 | 0 | 0 |
09/12/2019 |
2.24
|
2,000 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
06/12/2019 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
05/12/2019 |
2.24
|
8,300 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
04/12/2019 |
2.24
|
2,600 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
03/12/2019 |
2.24
|
6,600 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
02/12/2019 |
2.24
|
8,500 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |