CTCP khoáng Sản và Luyện Kim Cao Bằng (kcb)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 5.33% 22,440 700 0.0
7
8.30
7.90
2 tháng
(2024-09-23) 		-0.40 -4.82% 126,846 700 0.0
7
8.50
7.90
3 tháng
(2024-08-26) 		-0.70 -8.14% 214,297 1,300 0.0
7
8.70
7.90
6 tháng
(2024-05-27) 		-0.82 -9.36% 1,129,831 -162,700 -1.2
7
9.57
7.90
12 tháng
(2023-11-28) 		0.89 12.69% 2,037,234 118,700 1.1
6.82
9.57
7.90
24 tháng
(2022-12-05) 		2.59 48.91% 3,680,689 199,400 1.7
4.55
9.57
7.90
36 tháng
(2021-12-08) 		-2.14 -21.33% 8,571,514 199,800 1.8
3.98
16.48
7.90
60 tháng
(2019-12-19) 		5.34 208.85% 12,702,713 200,200 1.8
1.52
16.48
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
1.71
 0 1.71 1.71 1.71 0 0 0
01/07/2020
1.71
 0 1.71 1.71 1.71 0 0 0
30/06/2020
1.71
 0 1.71 1.71 1.71 0 0 0
29/06/2020
1.71
 0 1.71 1.71 1.71 0 0 0
26/06/2020
1.71
 0 1.71 1.71 1.71 0 0 0
25/06/2020
1.71
 0 1.71 1.71 1.71 0 0 0
24/06/2020
1.71
 0 1.71 1.71 1.71 0 0 0
23/06/2020
1.71
 0 1.71 1.71 1.71 0 0 0
22/06/2020
1.71
 0 1.71 1.71 1.71 0 0 0
19/06/2020
1.71
 0 1.71 1.71 1.71 0 0 0
18/06/2020
1.71
 0 1.71 1.71 1.71 0 0 0
17/06/2020
1.71
 0 1.71 1.71 1.71 0 0 0
16/06/2020
1.71
 0 1.71 1.71 1.71 0 0 0
15/06/2020
1.71
 0 1.71 1.71 1.71 0 0 0
12/06/2020
1.71
 0 1.71 1.71 1.71 0 0 0
11/06/2020
1.71
 1,000 1.71 1.71 1.71 0 0 0
10/06/2020
1.71
 100 1.71 1.71 1.71 0 0 0
09/06/2020
1.52
 0 1.52 1.52 1.52 0 0 0
08/06/2020
1.52
 300 1.52 1.52 1.52 0 0 0
05/06/2020
1.52
 100 1.52 1.52 1.52 0 0 0
04/06/2020
1.52
 0 1.52 1.52 1.52 0 0 0
03/06/2020
1.52
 0 1.52 1.52 1.52 0 0 0
02/06/2020
1.52
 1,000 1.52 1.52 1.52 0 0 0
01/06/2020
1.71
 0 1.71 1.71 1.71 0 0 0
29/05/2020
1.71
 0 1.71 1.71 1.71 0 0 0
28/05/2020
1.71
 100 1.71 1.71 1.71 0 0 0
27/05/2020
1.61
 300 1.61 1.61 1.61 0 0 0
26/05/2020
1.61
 0 1.61 1.61 1.61 0 0 0
25/05/2020
1.61
 0 1.61 1.61 1.61 0 0 0
22/05/2020
1.61
 9,200 1.80 1.80 1.61 0 0 0
21/05/2020
1.80
 500 1.80 1.80 1.80 0 0 0
20/05/2020
1.61
 2,300 1.80 1.80 1.61 0 0 0
19/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
18/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/05/2020
1.80
 100 1.80 1.80 1.80 0 0 0
13/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
08/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
06/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
05/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
04/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
29/04/2020
1.89
 400 1.71 1.89 1.71 0 0 0
28/04/2020
2.84
 0 2.84 2.84 2.84 0 0 0
27/04/2020
2.84
 0 2.84 2.84 2.84 0 0 0
24/04/2020
2.84
 0 2.84 2.84 2.84 0 0 0
23/04/2020
2.84
 0 2.84 2.84 2.84 0 0 0
22/04/2020
2.84
 0 2.84 2.84 2.84 0 0 0
21/04/2020
2.84
 0 2.84 2.84 2.84 0 0 0
20/04/2020
2.84
 0 2.84 2.84 2.84 0 0 0
17/04/2020
2.84
 0 2.84 2.84 2.84 0 0 0
16/04/2020
2.84
 0 2.84 2.84 2.84 0 0 0
15/04/2020
2.84
 0 2.84 2.84 2.84 0 0 0
14/04/2020
2.84
 0 2.84 2.84 2.84 0 0 0
13/04/2020
2.84
 0 2.84 2.84 2.84 0 0 0
10/04/2020
2.84
 0 2.84 2.84 2.84 0 0 0
09/04/2020
2.84
 0 2.84 2.84 2.84 0 0 0
08/04/2020
2.84
 0 2.84 2.84 2.84 0 0 0
07/04/2020
2.84
 0 2.84 2.84 2.84 0 0 0
06/04/2020
2.84
 0 2.84 2.84 2.84 0 0 0
03/04/2020
2.84
 0 2.84 2.84 2.84 0 0 0
01/04/2020
2.84
 0 2.84 2.84 2.84 0 0 0
31/03/2020
2.84
 0 2.84 2.84 2.84 0 0 0
30/03/2020
2.84
 0 2.84 2.84 2.84 0 0 0
27/03/2020
2.84
 0 2.84 2.84 2.84 0 0 0
26/03/2020
2.84
 0 2.84 2.84 2.84 0 0 0
25/03/2020
2.84
 0 2.84 2.84 2.84 0 0 0
24/03/2020
2.84
 0 2.84 2.84 2.84 0 0 0
23/03/2020
2.84
 0 2.84 2.84 2.84 0 0 0
20/03/2020
2.84
 0 2.84 2.84 2.84 0 0 0
19/03/2020
2.84
 0 2.84 2.84 2.84 0 0 0
18/03/2020
2.84
 0 2.84 2.84 2.84 0 0 0
17/03/2020
2.84
 0 2.84 2.84 2.84 0 0 0
16/03/2020
2.84
 0 2.84 2.84 2.84 0 0 0
13/03/2020
2.84
 0 2.84 2.84 2.84 0 0 0
12/03/2020
2.84
 0 2.84 2.84 2.84 0 0 0
11/03/2020
2.84
 0 2.84 2.84 2.84 0 0 0
10/03/2020
2.84
 0 2.84 2.84 2.84 0 0 0
09/03/2020
2.84
 0 2.84 2.84 2.84 0 0 0
06/03/2020
2.84
 0 2.84 2.84 2.84 0 0 0
05/03/2020
2.84
 0 2.84 2.84 2.84 0 0 0
04/03/2020
2.84
 0 2.84 2.84 2.84 0 0 0
03/03/2020
2.84
 0 2.84 2.84 2.84 0 0 0
02/03/2020
2.84
 0 2.84 2.84 2.84 0 0 0
28/02/2020
2.84
 0 2.84 2.84 2.84 0 0 0
27/02/2020
2.84
 0 2.84 2.84 2.84 0 0 0
26/02/2020
2.84
 0 2.84 2.84 2.84 0 0 0
25/02/2020
2.84
 0 2.84 2.84 2.84 0 0 0
24/02/2020
2.84
 0 2.84 2.84 2.84 0 0 0
21/02/2020
2.84
 0 2.84 2.84 2.84 0 0 0
20/02/2020
2.84
 0 2.84 2.84 2.84 0 0 0
19/02/2020
2.84
 0 2.84 2.84 2.84 0 0 0
18/02/2020
2.84
 0 2.84 2.84 2.84 0 0 0
17/02/2020
2.84
 0 2.84 2.84 2.84 0 0 0
14/02/2020
2.84
 0 2.84 2.84 2.84 0 0 0
13/02/2020
2.84
 0 2.84 2.84 2.84 0 0 0
12/02/2020
2.84
 0 2.84 2.84 2.84 0 0 0
11/02/2020
2.84
 0 2.84 2.84 2.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |