Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-11-25) |
-0.20 | -6.90% | 4,479,300 | 0 | 0 |
2.70
3
2.70
|
2 tháng
(2024-10-24) |
0.10 | 3.85% | 7,277,881 | 0 | 0 |
2.60
3
2.70
|
3 tháng
(2024-09-24) |
-0.60 | -18.18% | 12,493,830 | 0 | 0 |
2.60
3.30
2.70
|
6 tháng
(2024-06-26) |
-0.20 | -6.90% | 23,004,960 | 0 | 0 |
2.40
3.40
2.70
|
12 tháng
(2023-12-29) |
0.10 | 3.85% | 54,682,649 | 0 | 0 |
2.40
3.80
2.70
|
24 tháng
(2023-01-03) |
0 | 0% | 116,521,322 | 0 | 0 |
2.20
3.80
2.70
|
36 tháng
(2022-01-10) |
-8.60 | -76.11% | 208,209,938 | -50,100 | -0.4 |
1.80
11.40
2.70
|
60 tháng
(2020-01-20) |
0.80 | 42.11% | 408,271,981 | 8,900 | -0.2 |
1.71
11.40
2.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/07/2020 |
2.00
|
12,000 | 2.09 | 2.09 | 2.00 | 0 | 0 | 0 |
30/07/2020 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
29/07/2020 |
2.09
|
800 | 2.19 | 2.19 | 2.00 | 0 | 0 | 0 |
28/07/2020 |
2.19
|
32,610 | 2.09 | 2.19 | 2.09 | 0 | 0 | 0 |
27/07/2020 |
2.09
|
42,400 | 2.19 | 2.19 | 2.00 | 0 | 0 | 0 |
24/07/2020 |
2.19
|
20,800 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
23/07/2020 |
2.28
|
4,500 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
22/07/2020 |
2.28
|
5,600 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
21/07/2020 |
2.28
|
10,400 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
20/07/2020 |
2.28
|
600 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
17/07/2020 |
2.38
|
10,719 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
16/07/2020 |
2.38
|
33,200 | 2.28 | 2.38 | 2.19 | 0 | 0 | 0 |
15/07/2020 |
2.28
|
3,000 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
14/07/2020 |
2.28
|
3,050 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
13/07/2020 |
2.28
|
16,800 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
10/07/2020 |
2.38
|
22,600 | 2.28 | 2.38 | 2.28 | 0 | 0 | 0 |
09/07/2020 |
2.28
|
65,526 | 2.28 | 2.38 | 2.28 | 0 | 0 | 0 |
08/07/2020 |
2.28
|
5,100 | 2.28 | 2.38 | 2.28 | 0 | 0 | 0 |
07/07/2020 |
2.28
|
15,600 | 2.28 | 2.38 | 2.28 | 0 | 0 | 0 |
06/07/2020 |
2.28
|
17,400 | 2.28 | 2.38 | 2.19 | 0 | 0 | 0 |
03/07/2020 |
2.28
|
5,602 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
02/07/2020 |
2.28
|
11,800 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
01/07/2020 |
2.38
|
2,600 | 2.28 | 2.38 | 2.28 | 0 | 0 | 0 |
30/06/2020 |
2.28
|
32,500 | 2.19 | 2.28 | 2.19 | 0 | 0 | 0 |
29/06/2020 |
2.19
|
33,800 | 2.38 | 2.38 | 2.19 | 0 | 0 | 0 |
26/06/2020 |
2.38
|
12,200 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
25/06/2020 |
2.38
|
8,100 | 2.28 | 2.38 | 2.28 | 0 | 0 | 0 |
24/06/2020 |
2.28
|
47,400 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
23/06/2020 |
2.38
|
5,300 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
22/06/2020 |
2.38
|
74,800 | 2.28 | 2.38 | 2.28 | 0 | 0 | 0 |
19/06/2020 |
2.28
|
6,700 | 2.28 | 2.38 | 2.28 | 0 | 0 | 0 |
18/06/2020 |
2.28
|
39,200 | 2.28 | 2.38 | 2.19 | 0 | 0 | 0 |
17/06/2020 |
2.28
|
59,500 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
16/06/2020 |
2.38
|
25,600 | 2.28 | 2.38 | 2.28 | 0 | 0 | 0 |
15/06/2020 |
2.28
|
121,200 | 2.38 | 2.47 | 2.28 | 0 | 0 | 0 |
12/06/2020 |
2.38
|
62,710 | 2.47 | 2.47 | 2.28 | 0 | 0 | 0 |
11/06/2020 |
2.47
|
193,100 | 2.47 | 2.66 | 2.47 | 0 | 0 | 0 |
10/06/2020 |
2.47
|
19,000 | 2.47 | 2.47 | 2.38 | 0 | 0 | 0 |
09/06/2020 |
2.47
|
281,400 | 2.38 | 2.47 | 2.38 | 3,000 | 0 | 0.0 |
08/06/2020 |
2.38
|
174,934 | 2.28 | 2.47 | 2.28 | 0 | 0 | 0 |
05/06/2020 |
2.28
|
82,800 | 2.28 | 2.38 | 2.19 | 0 | 0 | 0 |
04/06/2020 |
2.28
|
99,100 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
03/06/2020 |
2.38
|
27,100 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
02/06/2020 |
2.38
|
55,600 | 2.19 | 2.38 | 2.28 | 0 | 0 | 0 |
01/06/2020 |
2.19
|
287,906 | 2.28 | 2.47 | 2.19 | 0 | 0 | 0 |
29/05/2020 |
2.28
|
61,700 | 2.19 | 2.28 | 2.19 | 0 | 0 | 0 |
28/05/2020 |
2.19
|
66,340 | 2.19 | 2.28 | 2.19 | 0 | 0 | 0 |
27/05/2020 |
2.19
|
112,200 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
26/05/2020 |
2.28
|
54,800 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
25/05/2020 |
2.38
|
39,800 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
22/05/2020 |
2.38
|
69,700 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
21/05/2020 |
2.38
|
41,200 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
20/05/2020 |
2.38
|
220,700 | 2.47 | 2.47 | 2.28 | 0 | 0 | 0 |
19/05/2020 |
2.47
|
33,300 | 2.47 | 2.47 | 2.38 | 0 | 0 | 0 |
18/05/2020 |
2.47
|
25,400 | 2.38 | 2.47 | 2.38 | 0 | 0 | 0 |
15/05/2020 |
2.38
|
41,100 | 2.47 | 2.47 | 2.28 | 0 | 0 | 0 |
14/05/2020 |
2.47
|
44,200 | 2.38 | 2.47 | 2.38 | 0 | 0 | 0 |
13/05/2020 |
2.38
|
222,610 | 2.47 | 2.47 | 2.38 | 0 | 0 | 0 |
12/05/2020 |
2.47
|
268,800 | 2.38 | 2.47 | 2.28 | 0 | 0 | 0 |
11/05/2020 |
2.38
|
192,810 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
08/05/2020 |
2.38
|
117,656 | 2.47 | 2.47 | 2.28 | 0 | 0 | 0 |
07/05/2020 |
2.47
|
175,900 | 2.47 | 2.47 | 2.28 | 0 | 0 | 0 |
06/05/2020 |
2.47
|
183,200 | 2.38 | 2.47 | 2.38 | 0 | 0 | 0 |
05/05/2020 |
2.38
|
85,200 | 2.28 | 2.38 | 2.28 | 0 | 0 | 0 |
04/05/2020 |
2.28
|
75,600 | 2.47 | 2.47 | 2.28 | 0 | 0 | 0 |
29/04/2020 |
2.47
|
258,410 | 2.38 | 2.47 | 2.28 | 0 | 0 | 0 |
28/04/2020 |
2.38
|
137,300 | 2.47 | 2.47 | 2.38 | 0 | 0 | 0 |
27/04/2020 |
2.47
|
254,800 | 2.38 | 2.47 | 2.28 | 0 | 0 | 0 |
24/04/2020 |
2.38
|
249,110 | 2.19 | 2.38 | 2.09 | 0 | 0 | 0 |
23/04/2020 |
2.19
|
38,800 | 2.28 | 2.28 | 2.09 | 0 | 0 | 0 |
22/04/2020 |
2.28
|
170,500 | 2.19 | 2.28 | 2.09 | 0 | 0 | 0 |
21/04/2020 |
2.19
|
107,610 | 2.28 | 2.28 | 2.09 | 0 | 0 | 0 |
20/04/2020 |
2.28
|
81,300 | 2.19 | 2.28 | 2.19 | 0 | 0 | 0 |
17/04/2020 |
2.19
|
26,200 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
16/04/2020 |
2.28
|
54,000 | 2.19 | 2.28 | 2.09 | 0 | 0 | 0 |
15/04/2020 |
2.19
|
40,800 | 2.19 | 2.19 | 2.09 | 0 | 0 | 0 |
14/04/2020 |
2.19
|
18,820 | 2.09 | 2.19 | 2.09 | 0 | 0 | 0 |
13/04/2020 |
2.09
|
53,400 | 2.09 | 2.19 | 2.09 | 0 | 0 | 0 |
10/04/2020 |
2.09
|
303,501 | 2.28 | 2.28 | 2.09 | 0 | 0 | 0 |
09/04/2020 |
2.28
|
374,610 | 2.47 | 2.47 | 2.28 | 0 | 0 | 0 |
08/04/2020 |
2.47
|
92,100 | 2.47 | 2.47 | 2.28 | 0 | 0 | 0 |
07/04/2020 |
2.47
|
575,729 | 2.38 | 2.57 | 2.38 | 0 | 0 | 0 |
06/04/2020 |
2.38
|
769,510 | 2.19 | 2.38 | 2.19 | 0 | 0 | 0 |
03/04/2020 |
2.19
|
223,100 | 2.09 | 2.19 | 2.09 | 0 | 0 | 0 |
01/04/2020 |
2.09
|
188,105 | 2.09 | 2.19 | 2.09 | 0 | 0 | 0 |
31/03/2020 |
2.09
|
214,300 | 2.00 | 2.19 | 1.90 | 0 | 0 | 0 |
30/03/2020 |
2.00
|
142,800 | 2.19 | 2.19 | 2.00 | 0 | 0 | 0 |
27/03/2020 |
2.19
|
126,600 | 2.19 | 2.19 | 2.09 | 0 | 0 | 0 |
26/03/2020 |
2.19
|
107,600 | 2.09 | 2.19 | 2.00 | 0 | 0 | 0 |
25/03/2020 |
2.09
|
315,605 | 1.90 | 2.09 | 1.90 | 0 | 0 | 0 |
24/03/2020 |
1.90
|
132,900 | 2.00 | 2.00 | 1.81 | 0 | 0 | 0 |
23/03/2020 |
2.00
|
164,200 | 2.19 | 2.19 | 2.00 | 0 | 0 | 0 |
20/03/2020 |
2.19
|
117,500 | 2.19 | 2.19 | 2.09 | 0 | 0 | 0 |
19/03/2020 |
2.19
|
383,215 | 2.19 | 2.38 | 2.19 | 0 | 100 | -0.0 |
18/03/2020 |
2.19
|
559,465 | 2.00 | 2.19 | 2.09 | 0 | 0 | 0 |
17/03/2020 |
2.00
|
354,500 | 1.90 | 2.09 | 1.90 | 0 | 0 | 0 |
16/03/2020 |
1.90
|
48,500 | 1.90 | 2.00 | 1.90 | 0 | 0 | 0 |
13/03/2020 |
1.90
|
240,770 | 1.90 | 2.00 | 1.81 | 0 | 200 | -0.0 |
12/03/2020 |
1.90
|
542,110 | 1.90 | 2.00 | 1.81 | 0 | 400 | -0.0 |
11/03/2020 |
1.90
|
314,710 | 1.90 | 2.09 | 1.90 | 0 | 0 | 0 |