CTCP Thủy điện Srok Phu Miêng IDICO (ish)

23.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 1.30% 11,100 0 0
23
29.20
23.30
2 tháng
(2026-07-20) 		-0.60 -2.51% 15,500 0 0
22.30
29.20
23.30
3 tháng
(2026-06-22) 		-0.58 -2.44% 21,100 0 0
22.28
29.20
23.30
6 tháng
(2026-03-23) 		0.73 3.25% 77,800 0 0
21.63
29.20
23.30
12 tháng
(2025-09-23) 		-0.19 -0.80% 421,200 0 0
21.05
29.20
23.30
24 tháng
(2024-09-30) 		2.10 9.90% 1,131,820 0 0
19.10
29.20
23.30
36 tháng
(2023-10-04) 		7.70 49.32% 2,792,009 -2,000 0.0
14.90
29.20
23.30
60 tháng
(2021-10-14) 		11.20 92.60% 4,035,948 61,600 1.2
11.49
29.20
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
16.71
 0 16.71 16.71 16.71 0 0 0
27/06/2022
16.71
 100 14.78 16.71 16.71 0 0 0
24/06/2022
14.78
 100 12.92 14.78 14.78 0 0 0
23/06/2022
12.92
 0 12.92 12.92 12.92 0 0 0
22/06/2022
12.92
 100 13.11 13.11 12.92 0 0 0
21/06/2022
13.11
 200 13.24 13.24 12.73 0 0 0
20/06/2022
13.24
 100 13.18 13.24 13.24 0 0 0
17/06/2022
13.18
 2,000 12.92 13.18 12.92 0 0 0
16/06/2022
12.92
 1,300 13.43 13.43 12.66 0 0 0
15/06/2022
13.43
 1,600 13.43 13.69 13.43 0 0 0
14/06/2022
13.43
 1,500 15.75 15.75 13.43 0 0 0
13/06/2022
15.75
 100 13.82 15.75 15.75 0 0 0
10/06/2022
13.82
 100 13.75 13.82 13.82 0 0 0
09/06/2022
13.75
 6,300 14.40 14.40 12.66 0 0 0
08/06/2022
14.40
 100 14.40 14.40 14.40 0 0 0
07/06/2022
14.40
 5,100 14.78 14.78 13.18 0 0 0
06/06/2022
14.78
 0 14.78 14.78 14.78 0 0 0
03/06/2022
14.78
 0 14.78 14.78 14.78 0 0 0
02/06/2022
14.78
 0 14.78 14.78 14.78 0 0 0
01/06/2022
14.78
 100 12.98 14.78 14.78 0 0 0
31/05/2022
12.98
 500 13.05 13.05 12.98 0 0 0
30/05/2022
13.05
 14,000 12.66 13.05 12.98 0 0 0
27/05/2022
12.66
 0 12.60 12.66 12.60 0 0 0
26/05/2022
12.60
 900 12.47 13.05 12.60 0 0 0
25/05/2022
12.47
 600 12.47 12.47 12.47 0 0 0
24/05/2022
12.47
 400 12.47 12.47 12.47 0 0 0
23/05/2022
12.47
 100 12.60 12.60 12.47 0 0 0
20/05/2022
12.60
 0 12.60 12.60 12.60 0 0 0
19/05/2022
12.60
 400 12.73 12.73 12.60 0 0 0
18/05/2022
12.73
 11,200 13.05 13.05 12.40 0 0 0
17/05/2022
13.05
 300 12.47 13.05 12.40 0 0 0
16/05/2022
12.47
 1,300 12.21 12.47 12.40 0 0 0
13/05/2022
12.21
 700 12.73 12.73 12.21 0 0 0
12/05/2022
12.73
 4,000 12.66 12.73 12.73 0 0 0
11/05/2022
12.66
 1,200 12.66 12.85 12.66 0 0 0
10/05/2022
12.66
 0 12.66 12.66 12.66 0 0 0
09/05/2022
12.66
 8,000 12.53 13.69 12.53 0 0 0
06/05/2022
12.53
 1,500 12.98 12.98 12.53 0 0 0
05/05/2022
12.98
 15,900 12.21 13.18 12.98 0 0 0
04/05/2022
12.21
 2,000 13.30 13.30 12.21 0 0 0
29/04/2022
13.30
 400 13.43 13.43 12.85 0 0 0
28/04/2022
13.43
 100 14.46 14.46 13.43 0 0 0
27/04/2022
14.46
 16,700 12.66 14.46 11.95 0 0 0
26/04/2022
12.66
 18,800 14.72 14.72 12.66 0 0 0
25/04/2022
14.72
 0 14.72 14.72 14.72 0 0 0
22/04/2022
14.72
 0 14.72 14.72 14.72 0 0 0
21/04/2022
14.72
 0 14.72 14.72 14.72 0 0 0
20/04/2022
14.72
 0 14.72 14.72 14.72 0 0 0
19/04/2022
14.72
 6,300 13.63 14.72 14.72 0 0 0
18/04/2022
13.63
 0 13.63 13.63 13.63 0 0 0
15/04/2022
13.63
 0 13.69 13.63 13.69 0 0 0
14/04/2022
13.69
 600 13.18 13.69 13.63 0 0 0
13/04/2022
13.18
 500 14.78 14.78 13.18 0 0 0
12/04/2022
14.78
 8 14.78 14.78 14.78 0 0 0
08/04/2022
14.78
 0 14.72 14.78 14.78 0 0 0
07/04/2022
14.72
 1,700 14.40 14.78 14.72 0 0 0
06/04/2022
14.40
 1,010 14.40 14.40 14.40 0 0 0
05/04/2022
14.40
 100 13.50 14.40 14.40 0 0 0
04/04/2022
13.50
 2,000 13.82 13.82 12.98 0 0 0
01/04/2022
13.82
 5,200 13.50 13.82 13.82 0 0 0
31/03/2022
13.50
 13,900 13.50 13.82 13.50 0 0 0
30/03/2022
13.50
 2,500 13.50 13.50 13.50 0 0 0
29/03/2022
13.50
 2,300 13.82 13.82 12.21 0 0 0
28/03/2022
13.82
 0 13.82 13.82 13.82 0 0 0
25/03/2022
13.82
 0 13.82 13.82 13.82 0 0 0
24/03/2022
13.82
 0 13.82 13.82 13.82 0 0 0
23/03/2022
13.82
 0 13.82 13.82 13.82 0 0 0
22/03/2022
13.82
 0 13.82 13.82 13.82 0 0 0
21/03/2022
13.82
 0 13.82 13.82 13.82 0 0 0
18/03/2022
13.82
 0 13.82 13.82 13.82 0 0 0
17/03/2022
13.82
 1,100 13.82 13.82 13.82 0 0 0
16/03/2022
13.82
 0 13.82 13.82 13.82 0 0 0
15/03/2022
13.82
 1,200 14.40 14.40 13.82 0 0 0
14/03/2022
14.40
 1,500 13.82 14.40 14.40 0 0 0
11/03/2022
13.82
 0 13.82 13.82 13.82 0 0 0
10/03/2022
13.82
 0 13.82 13.82 13.82 0 0 0
09/03/2022
13.82
 2,000 13.18 13.82 13.82 0 0 0
08/03/2022
13.18
 0 13.18 13.18 13.18 0 0 0
07/03/2022
13.18
 1,000 13.50 13.50 13.18 0 0 0
04/03/2022
13.50
 400 13.43 13.50 12.66 0 0 0
03/03/2022
13.43
 1,500 13.63 13.63 13.43 0 0 0
02/03/2022
13.63
 0 13.63 13.63 13.63 0 0 0
01/03/2022
13.63
 19,300 14.07 14.07 13.63 0 0 0
28/02/2022
14.07
 10,200 13.50 14.07 11.70 0 0 0
25/02/2022
13.50
 5,000 13.50 13.50 13.50 0 0 0
24/02/2022
13.50
 0 13.50 13.50 13.50 0 0 0
23/02/2022
13.50
 0 13.50 13.50 13.50 0 0 0
22/02/2022
13.50
 0 13.50 13.50 13.50 0 0 0
21/02/2022
13.50
 0 13.50 13.50 13.50 0 0 0
18/02/2022
13.50
 20,000 14.14 14.14 13.50 0 0 0
17/02/2022
14.14
 0 14.14 14.14 14.14 0 0 0
16/02/2022
14.14
 100 14.20 14.20 14.14 0 0 0
15/02/2022
14.20
 100 12.92 14.20 14.20 0 0 0
14/02/2022
12.92
 0 12.92 12.92 12.92 0 0 0
11/02/2022
12.92
 0 12.92 12.92 12.92 0 0 0
10/02/2022
12.92
 0 12.92 12.92 12.92 0 0 0
09/02/2022
12.92
 100 12.92 12.92 12.92 0 0 0
08/02/2022
12.92
 0 12.92 12.92 12.92 0 0 0
07/02/2022
12.92
 0 12.92 12.92 12.92 0 0 0
28/01/2022
12.92
 0 12.92 12.92 12.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc