CTCP Thủy điện Srok Phu Miêng IDICO (ish)

20.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.10 -9.05% 74,600 0 0
20.70
23.30
20.70
2 tháng
(2026-08-10) 		-1.20 -5.38% 81,000 0 0
20.70
29.20
20.70
3 tháng
(2026-07-10) 		-2.97 -12.34% 86,100 0 0
20.70
29.20
20.70
6 tháng
(2026-04-13) 		-2.22 -9.51% 119,400 0 0
20.70
29.20
20.70
12 tháng
(2025-10-13) 		-3.29 -13.49% 430,900 0 0
20.70
29.20
20.70
24 tháng
(2024-10-18) 		-0.77 -3.54% 1,144,819 0 0
19.10
29.20
20.70
36 tháng
(2023-10-24) 		5.26 33.23% 2,438,749 -2,000 0.0
14.90
29.20
20.70
60 tháng
(2021-11-03) 		8.95 73.71% 4,022,211 61,000 1.2
11.77
29.20
20.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
14.78
 0 14.78 14.78 14.78 0 0 0
02/06/2022
14.78
 0 14.78 14.78 14.78 0 0 0
01/06/2022
14.78
 100 14.78 14.78 14.78 0 0 0
31/05/2022
12.98
 500 12.98 12.98 12.98 0 0 0
30/05/2022
13.05
 14,000 12.98 13.05 12.98 0 0 0
27/05/2022
12.66
 0 12.66 12.66 12.66 0 0 0
26/05/2022
12.60
 900 13.05 13.05 12.60 0 0 0
25/05/2022
12.47
 600 12.47 12.47 12.47 0 0 0
24/05/2022
12.47
 400 12.47 12.47 12.47 0 0 0
23/05/2022
12.47
 100 12.47 12.47 12.47 0 0 0
20/05/2022
12.60
 0 12.60 12.60 12.60 0 0 0
19/05/2022
12.60
 400 12.60 12.60 12.60 0 0 0
18/05/2022
12.73
 11,200 12.40 12.73 12.40 0 0 0
17/05/2022
13.05
 300 12.40 13.05 12.40 0 0 0
16/05/2022
12.47
 1,300 12.40 12.47 12.40 0 0 0
13/05/2022
12.21
 700 12.40 12.47 12.21 0 0 0
12/05/2022
12.73
 4,000 12.73 12.73 12.73 0 0 0
11/05/2022
12.66
 1,200 12.85 12.85 12.66 0 0 0
10/05/2022
12.66
 0 12.66 12.66 12.66 0 0 0
09/05/2022
12.66
 8,000 13.69 13.69 12.53 0 0 0
06/05/2022
12.53
 1,500 12.53 12.53 12.53 0 0 0
05/05/2022
12.98
 15,900 13.18 13.18 12.98 0 0 0
04/05/2022
12.21
 2,000 12.21 12.21 12.21 0 0 0
29/04/2022
13.30
 400 13.30 13.30 12.85 0 0 0
28/04/2022
13.43
 100 13.43 13.43 13.43 0 0 0
27/04/2022
14.46
 16,700 11.95 14.46 11.95 0 0 0
26/04/2022
12.66
 18,800 12.66 12.66 12.66 0 0 0
25/04/2022
14.72
 0 14.72 14.72 14.72 0 0 0
22/04/2022
14.72
 0 14.72 14.72 14.72 0 0 0
21/04/2022
14.72
 0 14.72 14.72 14.72 0 0 0
20/04/2022
14.72
 0 14.72 14.72 14.72 0 0 0
19/04/2022
14.72
 6,300 13.63 14.72 14.72 0 0 0
14/04/2022
13.69
 600 13.18 13.69 13.63 0 0 0
13/04/2022
13.18
 500 14.78 14.78 13.18 0 0 0
12/04/2022
14.78
 8 14.78 14.78 14.78 0 0 0
08/04/2022
14.78
 0 14.78 14.78 14.78 0 0 0
07/04/2022
14.72
 1,700 14.78 14.78 14.72 0 0 0
06/04/2022
14.40
 1,010 14.78 14.40 14.40 0 0 0
05/04/2022
14.40
 100 14.40 14.40 14.40 0 0 0
04/04/2022
13.50
 2,000 12.98 13.50 12.98 0 0 0
01/04/2022
13.82
 5,200 13.82 13.82 13.82 0 0 0
31/03/2022
13.50
 13,900 13.50 13.82 13.50 0 0 0
30/03/2022
13.50
 2,500 13.50 13.50 13.50 0 0 0
29/03/2022
13.50
 2,300 12.21 13.50 12.21 0 0 0
28/03/2022
13.82
 0 13.82 13.82 13.82 0 0 0
25/03/2022
13.82
 0 13.82 13.82 13.82 0 0 0
24/03/2022
13.82
 0 13.82 13.82 13.82 0 0 0
23/03/2022
13.82
 0 13.82 13.82 13.82 0 0 0
22/03/2022
13.82
 0 13.82 13.82 13.82 0 0 0
21/03/2022
13.82
 0 13.82 13.82 13.82 0 0 0
18/03/2022
13.82
 0 13.82 13.82 13.82 0 0 0
17/03/2022
13.82
 1,100 13.82 13.82 13.82 0 0 0
16/03/2022
13.82
 0 13.82 13.82 13.82 0 0 0
15/03/2022
13.82
 1,200 13.82 13.82 13.82 0 0 0
14/03/2022
14.40
 1,500 14.40 14.40 14.40 0 0 0
11/03/2022
13.82
 0 13.82 13.82 13.82 0 0 0
10/03/2022
13.82
 0 13.82 13.82 13.82 0 0 0
09/03/2022
13.82
 2,000 13.82 13.82 13.82 0 0 0
08/03/2022
13.18
 0 13.18 13.18 13.18 0 0 0
07/03/2022
13.18
 1,000 13.18 13.18 13.18 0 0 0
04/03/2022
13.50
 400 12.66 13.50 12.66 0 0 0
03/03/2022
13.43
 1,500 13.50 13.50 13.43 0 0 0
02/03/2022
13.63
 0 13.63 13.63 13.63 0 0 0
01/03/2022
13.63
 19,300 13.63 13.63 13.63 0 0 0
28/02/2022
14.07
 10,200 12.28 14.07 11.70 0 0 0
25/02/2022
13.50
 5,000 13.50 13.50 13.50 0 0 0
24/02/2022
13.50
 0 13.50 13.50 13.50 0 0 0
23/02/2022
13.50
 0 13.50 13.50 13.50 0 0 0
22/02/2022
13.50
 0 13.50 13.50 13.50 0 0 0
21/02/2022
13.50
 0 13.50 13.50 13.50 0 0 0
18/02/2022
13.50
 20,000 13.50 13.50 13.50 0 0 0
17/02/2022
14.14
 0 14.14 14.14 14.14 0 0 0
16/02/2022
14.14
 100 14.14 14.14 14.14 0 0 0
15/02/2022
14.20
 100 14.20 14.20 14.20 0 0 0
14/02/2022
12.92
 0 12.92 12.92 12.92 0 0 0
11/02/2022
12.92
 0 12.92 12.92 12.92 0 0 0
10/02/2022
12.92
 0 12.92 12.92 12.92 0 0 0
09/02/2022
12.92
 100 12.92 12.92 12.92 0 0 0
08/02/2022
12.92
 0 12.92 12.92 12.92 0 0 0
07/02/2022
12.92
 0 12.92 12.92 12.92 0 0 0
28/01/2022
12.92
 0 12.92 12.92 12.92 0 0 0
27/01/2022
12.92
 0 12.92 12.92 12.92 0 0 0
26/01/2022
12.92
 0 12.92 12.92 12.92 0 0 0
25/01/2022
12.92
 200 12.92 12.92 12.92 0 0 0
24/01/2022
13.75
 0 13.75 13.75 13.75 0 0 0
21/01/2022
13.82
 1,800 13.50 13.82 13.50 0 0 0
20/01/2022
12.21
 100 12.21 12.21 12.21 0 0 0
19/01/2022
13.50
 0 13.50 13.50 13.50 0 0 0
18/01/2022
13.50
 1,500 13.50 13.50 13.50 0 0 0
14/01/2022
13.50
 2,000 12.85 13.50 12.85 0 0 0
13/01/2022
13.43
 2,000 13.50 13.50 13.43 0 0 0
12/01/2022
13.82
 10,000 12.85 13.82 12.85 0 0 0
11/01/2022
12.85
 1,000 12.85 12.85 12.85 0 500 0.0
10/01/2022
12.85
 0 12.85 12.85 12.85 0 0 0
07/01/2022
12.85
 0 12.85 12.85 12.85 0 0 0
06/01/2022
12.85
 100 12.85 12.85 12.85 0 0 0
05/01/2022
12.21
 800 12.79 12.79 12.21 0 400 0.0
04/01/2022
13.63
 0 13.63 13.63 13.63 0 0 0
31/12/2021
13.63
 0 13.63 13.63 13.63 0 0 0
30/12/2021
13.63
 0 13.63 13.63 13.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc