CTCP Bao bì và In Nông nghiệp (inn)

36.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.28% 48,500 0 0
35.10
36.60
36.50
2 tháng
(2026-08-10) 		0 0% 152,100 0 0
35.10
36.60
36.50
3 tháng
(2026-07-10) 		0.40 1.12% 216,600 -19,000 -0.7
35.10
37.20
36.50
6 tháng
(2026-04-13) 		-3.90 -9.77% 630,700 -21,200 -0.8
35.10
41.60
36.50
12 tháng
(2025-10-13) 		-9 -20% 1,321,000 -34,800 -1.3
35.10
45
36.50
24 tháng
(2024-10-18) 		-0.33 -0.92% 2,498,940 -40,900 -1.6
24.20
48
36.50
36 tháng
(2023-10-24) 		7.45 26.11% 3,759,367 -224,660 -10.6
23.03
48
36.50
60 tháng
(2021-11-03) 		14.16 64.81% 9,623,052 -365,547 -16.2
21.73
48
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
25.56
 4,330 26.08 26.30 25.56 0 0 0
02/06/2022
26.30
 2,600 26.76 26.76 26.30 0 100 0.0
01/06/2022
26.76
 369 26.76 26.76 26.76 0 0 0
31/05/2022
26.82
 3,000 27.45 27.45 25.73 0 0 0
30/05/2022
26.88
 3,200 27.10 27.10 26.76 0 0 0
27/05/2022
26.99
 2,400 27.45 27.45 26.59 0 0 0
26/05/2022
27.28
 1,600 27.45 27.45 26.88 0 0 0
25/05/2022
27.45
 1,720 26.30 27.45 26.30 0 0 0
24/05/2022
26.88
 100 26.88 26.88 26.88 0 0 0
23/05/2022
25.50
 800 27.39 27.39 25.50 0 0 0
20/05/2022
25.50
 19,160 28.25 28.25 25.27 0 0 0
19/05/2022
26.30
 6,100 26.08 26.59 26.08 0 0 0
18/05/2022
26.88
 4,600 25.79 28.93 25.79 0 0 0
17/05/2022
27.33
 6,700 24.70 27.33 23.85 0 0 0
16/05/2022
25.73
 14,600 22.99 26.30 22.99 100 0 0.0
13/05/2022
24.36
 78,659 26.65 28.02 24.36 0 2,100 -0.1
12/05/2022: Cổ tức tiền mặt tỉ lệ: 20%
12/05/2022
26.65
 9,905 27.85 28.19 26.65 0 0 0
11/05/2022
29.11
 100 29.11 29.11 29.11 0 0 0
10/05/2022
28.50
 10,800 27.51 28.61 26.96 0 0 0
09/05/2022
26.85
 15,564 29.16 29.16 26.85 0 0 0
06/05/2022
29.16
 8,200 28.89 29.16 27.57 0 0 0
05/05/2022
28.89
 46,800 29.82 29.82 28.61 0 0 0
04/05/2022
29.88
 10,100 29.77 30.43 29.71 0 0 0
29/04/2022
30.81
 3,600 30.81 30.81 29.71 0 0 0
28/04/2022
29.71
 34,400 29.16 30.70 28.39 0 5,000 -0.3
27/04/2022
29.16
 7,600 28.61 29.71 28.61 0 0 0
26/04/2022
28.28
 21,330 27.51 28.34 26.47 0 0 0
25/04/2022
27.57
 65,910 29.00 29.93 27.57 0 0 0
22/04/2022
28.89
 114,200 28.45 31.03 28.39 0 0 0
21/04/2022
29.99
 31,000 30.65 30.65 28.78 0 0 0
20/04/2022
30.65
 10,220 31.09 31.47 30.54 0 20 0.0
19/04/2022
31.47
 37,600 30.81 31.91 30.76 0 0 0
18/04/2022
30.81
 75,020 32.74 32.74 29.99 0 1,600 -0.1
14/04/2022
32.30
 68,909 30.59 33.07 30.59 0 6,200 -0.4
13/04/2022
30.59
 16,200 30.43 30.81 30.10 0 0 0
12/04/2022
30.43
 14,800 30.54 30.98 30.32 0 0 0
08/04/2022
30.70
 35,200 30.04 31.86 30.04 0 0 0
07/04/2022
30.15
 40,500 29.99 30.81 29.99 0 1,800 -0.1
06/04/2022
30.59
 14,900 32.41 32.41 29.93 0 0 0
05/04/2022
30.59
 71,880 27.90 31.20 27.90 14,300 200 0.8
04/04/2022
28.39
 9,320 29.00 29.00 28.39 0 0 0
01/04/2022
29.16
 21,200 28.89 29.16 28.61 0 0 0
31/03/2022
28.94
 28,000 29.60 29.60 28.89 0 0 0
30/03/2022
29.60
 19,400 29.16 29.71 28.67 0 0 0
29/03/2022
29.16
 19,620 30.81 30.81 28.72 1,500 0 0.1
28/03/2022
28.39
 87,610 29.71 30.26 28.34 0 10 0.0
25/03/2022
27.51
 139,510 25.86 27.84 25.86 0 10 0.0
24/03/2022
25.31
 32,500 24.70 25.58 24.59 0 0 0
23/03/2022
24.37
 2,700 24.26 24.65 24.21 0 0 0
22/03/2022
24.21
 3,800 24.81 24.81 24.21 0 0 0
21/03/2022
24.10
 3,700 25.47 25.47 24.10 0 0 0
18/03/2022
24.10
 6,000 23.99 24.81 23.99 0 0 0
17/03/2022
24.59
 6,800 23.93 24.76 23.88 0 0 0
16/03/2022
24.70
 5,300 23.44 24.70 23.44 0 0 0
15/03/2022
23.99
 6,700 24.48 24.48 23.77 0 0 0
14/03/2022
24.04
 2,600 24.48 24.48 24.04 0 0 0
11/03/2022
23.99
 23,100 23.77 24.48 23.66 0 0 0
10/03/2022
23.99
 50,600 23.93 23.99 23.93 0 0 0
09/03/2022
23.88
 22,900 23.71 23.93 23.71 0 0 0
08/03/2022
23.82
 17,100 24.15 24.21 23.44 0 0 0
07/03/2022
24.48
 14,800 24.21 24.76 24.21 0 0 0
04/03/2022
24.76
 1,600 23.82 25.25 23.38 0 0 0
03/03/2022
23.93
 29,900 23.55 23.93 23.55 0 0 0
02/03/2022
23.93
 2,060 23.49 25.25 23.49 0 0 0
01/03/2022
23.77
 5,800 23.71 23.82 23.16 0 0 0
28/02/2022
23.93
 9,100 23.93 24.32 23.77 0 0 0
25/02/2022
23.88
 2,400 23.55 24.70 23.55 0 0 0
24/02/2022
23.66
 12,100 23.93 23.99 23.44 0 0 0
23/02/2022
23.82
 4,100 23.71 24.37 23.71 0 0 0
22/02/2022
23.82
 10,100 23.88 23.88 23.71 0 0 0
21/02/2022
24.26
 6,800 23.93 24.26 23.93 0 0 0
18/02/2022
24.21
 11,609 26.41 26.41 23.16 0 0 0
17/02/2022
24.21
 31,600 25.31 25.31 23.05 0 3,300 -0.1
16/02/2022
25.31
 23,860 25.03 25.58 24.76 0 0 0
15/02/2022
25.14
 34,700 23.33 25.14 23.22 0 0 0
14/02/2022
23.44
 2,640 23.44 23.44 23.44 0 0 0
11/02/2022
23.49
 9,808 22.78 23.49 22.78 0 0 0
10/02/2022
23.16
 2,600 23.11 23.82 23.11 0 0 0
09/02/2022
23.82
 7,740 22.78 23.82 22.72 0 0 0
08/02/2022
23.93
 13,204 22.72 23.93 22.06 0 0 0
07/02/2022
23.11
 11,000 24.15 24.15 23.11 0 0 0
28/01/2022
24.70
 1,800 23.49 25.25 23.16 0 0 0
27/01/2022
23.55
 17,900 23.66 25.58 23.55 0 0 0
26/01/2022
23.49
 167,700 21.07 23.49 21.07 0 6,000 -0.3
25/01/2022
21.40
 13,900 20.96 22.56 20.96 0 0 0
24/01/2022
21.29
 11,200 21.57 21.57 21.29 0 0 0
21/01/2022
21.57
 3,900 21.79 21.79 21.57 0 0 0
20/01/2022
21.51
 4,700 21.29 21.51 21.29 0 0 0
19/01/2022
21.57
 5,200 20.96 21.62 20.96 0 0 0
18/01/2022
21.35
 9,560 21.02 21.68 21.02 0 0 0
17/01/2022
21.24
 28,000 21.18 21.24 21.18 0 0 0
14/01/2022
21.18
 700 21.02 21.18 21.02 0 0 0
13/01/2022
21.02
 48,200 21.02 21.18 20.91 5,000 0 0.2
12/01/2022
21.18
 11,900 21.18 21.46 21.02 0 0 0
11/01/2022
21.18
 5,800 20.96 21.18 20.96 0 0 0
10/01/2022
21.18
 10,860 20.96 21.29 20.91 1,700 60 0.1
07/01/2022
21.29
 3,200 21.13 21.35 21.13 0 0 0
06/01/2022
21.29
 9,600 21.35 21.35 21.24 0 0 0
05/01/2022
21.29
 17,800 21.46 21.46 21.02 0 0 0
04/01/2022
21.46
 7,500 21.24 21.46 21.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc