CTCP Bao bì và In Nông nghiệp (inn)

53.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.20 -2.20% 76,202 -7,200 -0.4
52.90
57.20
53.40
2 tháng
(2024-09-23) 		0.40 0.75% 128,510 -6,700 -0.3
52.90
57.20
53.40
3 tháng
(2024-08-26) 		-0.10 -0.19% 167,788 -6,900 -0.3
52.90
57.20
53.40
6 tháng
(2024-05-27) 		2.40 4.71% 376,749 -5,560 -0.3
50.40
57.20
53.40
12 tháng
(2023-11-28) 		11.44 27.25% 1,222,875 -190,120 -9.3
40.06
57.20
53.40
24 tháng
(2022-12-05) 		17.18 47.43% 4,096,702 -233,307 -10.8
33.02
57.20
53.40
36 tháng
(2021-12-08) 		20.37 61.69% 7,446,855 -284,227 -13.1
33.02
57.20
53.40
60 tháng
(2019-12-19) 		32.43 154.69% 17,212,958 -1,152,937 -41.5
17.15
57.20
53.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
18.94
 9,400 18.72 20.22 18.35 200 0 0.0
01/07/2020
18.72
 4,100 18.72 18.72 18.72 0 0 0
30/06/2020
18.72
 17,500 18.57 19.09 18.50 100 0 0.0
29/06/2020
18.57
 16,824 19.09 19.09 18.20 300 0 0.0
26/06/2020
19.09
 8,116 18.94 19.09 18.80 100 0 0.0
25/06/2020
18.94
 0 18.94 18.94 18.94 0 0 0
24/06/2020
18.94
 3,500 18.94 18.94 18.50 1,500 0 0.0
23/06/2020
18.94
 5,600 18.94 18.94 18.57 100 0 0.0
22/06/2020
18.94
 1,700 18.94 18.94 18.87 0 0 0
19/06/2020
18.94
 18,380 18.65 19.47 18.65 200 0 0.0
18/06/2020
18.65
 36,900 18.57 18.72 18.50 12,100 20,000 -0.2
17/06/2020
18.57
 12,600 18.50 18.72 18.50 0 0 0
16/06/2020
18.50
 4,600 18.57 18.57 18.50 0 0 0
15/06/2020
18.57
 5,000 18.72 18.72 17.97 100 4,000 -0.1
12/06/2020
18.72
 20,700 18.72 18.94 18.72 0 0 0
11/06/2020
18.72
 14,000 18.72 19.02 18.72 0 0 0
10/06/2020
18.72
 25,400 18.87 18.87 18.72 3,000 0 0.1
09/06/2020
18.87
 40,820 19.17 19.17 18.87 3,100 0 0.1
08/06/2020
19.17
 37,800 19.17 19.54 18.72 15,100 0 0.4
05/06/2020
19.17
 4,800 18.65 19.17 18.72 100 0 0.0
04/06/2020
18.65
 7,580 18.65 19.09 18.42 0 0 0
03/06/2020
18.65
 7,400 18.57 20.22 18.57 200 0 0.0
02/06/2020
18.57
 23,200 18.72 18.72 18.42 0 0 0
01/06/2020
18.72
 5,600 18.72 19.02 18.50 0 0 0
29/05/2020
18.72
 3,100 18.87 19.02 18.57 100 0 0.0
28/05/2020
18.87
 7,000 19.09 19.09 18.72 0 0 0
27/05/2020
19.09
 13,508 19.17 19.17 18.94 0 500 -0.0
26/05/2020
19.17
 14,400 19.32 19.62 18.94 200 0 0.0
25/05/2020
19.32
 19,400 18.80 19.32 18.72 0 0 0
22/05/2020
18.80
 2,700 18.94 19.09 18.27 0 0 0
21/05/2020
18.94
 14,080 19.02 19.02 18.72 100 3,100 -0.1
20/05/2020
19.02
 4,300 19.02 19.39 18.12 200 0 0.0
19/05/2020
19.02
 4,400 19.02 19.32 18.05 100 0 0.0
18/05/2020
19.02
 38,088 19.47 20.97 17.97 5,300 0 0.1
15/05/2020
19.47
 1,000 20.67 20.67 19.09 0 0 0
14/05/2020
20.67
 200 21.42 21.42 20.67 0 0 0
13/05/2020
21.42
 1,100 20.97 21.72 20.82 0 0 0
12/05/2020
20.97
 5,410 19.39 20.97 18.50 100 0 0.0
11/05/2020
19.39
 8,600 18.05 19.39 17.82 200 0 0.0
08/05/2020
18.05
 21,700 18.42 18.42 18.05 0 0 0
07/05/2020
18.42
 1,000 18.42 18.42 18.42 0 0 0
06/05/2020
18.42
 610 18.57 18.57 17.45 100 0 0.0
05/05/2020
18.57
 100 18.12 18.57 18.57 100 0 0.0
04/05/2020
18.12
 300 18.20 19.47 18.12 200 0 0.0
29/04/2020
18.20
 7,500 18.20 18.20 17.82 6,100 0 0.1
28/04/2020
18.20
 10 18.20 18.20 18.20 0 0 0
27/04/2020
18.20
 4,200 18.27 18.27 18.20 0 0 0
24/04/2020
18.27
 5,200 17.97 18.57 18.27 0 0 0
23/04/2020
17.97
 25,100 18.50 18.57 17.97 13,000 0 0.3
22/04/2020
18.50
 1,110 18.05 18.57 18.50 100 0 0.0
21/04/2020
18.05
 21,918 18.42 19.24 17.82 6,500 600 0.1
20/04/2020
18.42
 7,510 19.09 19.09 18.42 4,000 0 0.1
17/04/2020
19.09
 23,200 18.50 19.47 18.42 17,200 0 0.4
16/04/2020
18.50
 5,308 19.84 19.84 18.05 0 0 0
15/04/2020
19.84
 500 19.62 19.84 19.62 0 0 0
14/04/2020
19.62
 4,900 18.65 19.62 18.50 4,400 0 0.1
13/04/2020
18.65
 7,800 18.35 19.62 16.92 4,000 0 0.1
10/04/2020
18.35
 500 17.97 18.35 17.97 100 0 0.0
09/04/2020
17.97
 10,200 17.97 17.97 17.45 3,200 700 0.1
08/04/2020
17.97
 3,700 17.97 17.97 16.62 0 0 0
07/04/2020
17.97
 13,308 17.30 18.72 16.70 200 0 0.0
06/04/2020
17.30
 5,300 17.52 17.75 16.25 100 0 0.0
03/04/2020
17.52
 1,420 17.15 17.52 16.10 0 0 0
01/04/2020
17.15
 3,100 17.22 17.22 16.17 200 0 0.0
31/03/2020
17.22
 25,700 17.60 17.97 16.02 24,000 23,900 0.0
30/03/2020
17.60
 18,407 17.60 19.17 15.87 300 0 0.0
27/03/2020
17.60
 26,700 18.42 20.07 17.52 300 0 0.0
26/03/2020
18.42
 0 18.42 18.42 18.42 0 0 0
25/03/2020
18.42
 1,200 18.57 19.39 16.85 400 0 0.0
24/03/2020
18.57
 1,000 17.52 18.57 15.95 100 800 -0.0
23/03/2020
17.52
 46,820 19.39 19.39 17.52 0 21,820 -0.5
20/03/2020
19.39
 200 19.47 19.47 19.39 200 0 0.0
19/03/2020
19.47
 0 19.47 19.47 19.47 0 0 0
18/03/2020
19.47
 4,100 19.17 21.04 18.35 100 0 0.0
17/03/2020
19.17
 1,000 18.05 19.47 18.12 300 0 0.0
16/03/2020
18.05
 3,000 19.09 19.84 17.67 100 0 0.0
13/03/2020
19.09
 13,835 19.99 20.52 18.12 200 1,300 -0.0
12/03/2020
19.99
 10,361 20.37 21.34 19.84 100 0 0.0
11/03/2020
20.37
 2,900 20.97 20.97 20.22 0 0 0
10/03/2020
20.97
 5,800 21.19 21.19 20.22 0 0 0
09/03/2020
21.19
 5,800 21.42 21.42 19.92 100 0 0.0
06/03/2020
21.42
 10,600 23.21 23.36 21.27 500 0 0.0
05/03/2020
23.21
 5,000 23.21 23.96 23.21 300 0 0.0
04/03/2020
23.21
 7,100 21.64 23.21 21.19 0 0 0
03/03/2020
21.64
 9,819 21.64 21.64 21.04 100 0 0.0
02/03/2020
21.64
 3,100 21.64 21.64 21.04 0 0 0
28/02/2020
21.64
 14,210 21.72 22.24 20.97 400 0 0.0
27/02/2020
21.72
 4,000 21.94 21.94 21.12 100 0 0.0
26/02/2020
21.94
 1,100 21.94 21.94 21.42 200 0 0.0
25/02/2020
21.94
 1,900 21.49 22.84 21.34 600 100 0.0
24/02/2020
21.49
 6,400 22.31 22.31 21.42 0 0 0
21/02/2020
22.31
 5,100 22.31 22.31 21.72 100 0 0.0
20/02/2020
22.31
 500 22.24 22.31 22.24 500 0 0.0
19/02/2020
22.24
 300 22.31 22.31 21.42 200 0 0.0
18/02/2020
22.31
 700 21.49 22.46 22.01 600 0 0.0
17/02/2020
21.49
 15,210 22.31 22.31 21.42 0 100 -0.0
14/02/2020
22.31
 7,000 21.49 22.31 21.34 100 0 0.0
13/02/2020
21.49
 3,000 22.01 22.39 21.49 100 0 0.0
12/02/2020
22.01
 12,900 21.87 22.46 21.42 400 0 0.0
11/02/2020
21.87
 10,700 21.87 22.84 21.34 520 10,080 -0.3

Chính sách bảo mật | Điều khoản sử dụng |